Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	60.93	61.51	59.00	60.26	188,500	-1.08(-1.76%)
Apr 27, 2007	63.11	63.11	61.31	61.34	98,500	-1.97(-3.11%)
Apr 26, 2007	63.74	65.58	62.53	63.31	124,800	-0.55(-0.86%)
Apr 25, 2007	68.29	69.17	63.62	63.86	257,100	-4.34(-6.36%)
Apr 24, 2007	69.75	69.99	67.56	68.20	99,500	-1.80(-2.57%)
Apr 23, 2007	69.00	70.22	65.64	70.00	190,500	+0.48(+0.69%)
Apr 20, 2007	71.75	72.05	68.90	69.52	73,800	-1.71(-2.40%)
Apr 19, 2007	72.87	73.40	70.83	71.23	68,800	-2.01(-2.74%)
Apr 18, 2007	73.30	73.73	71.59	73.24	130,900	-0.26(-0.35%)
Apr 17, 2007	73.93	75.75	73.06	73.50	72,000	-0.43(-0.58%)
Apr 16, 2007	71.37	74.28	71.37	73.93	63,600	+2.09(+2.91%)
Apr 13, 2007	71.94	72.00	70.84	71.84	73,000	-0.16(-0.22%)
Apr 12, 2007	70.50	72.52	69.50	72.00	72,251	+1.02(+1.44%)
Apr 11, 2007	72.79	72.79	70.50	70.98	74,900	-1.82(-2.50%)
Apr 10, 2007	72.00	74.00	72.00	72.80	49,300	+0.41(+0.57%)
Apr 09, 2007	73.79	73.95	72.00	72.39	65,200	-1.48(-2.00%)
Apr 05, 2007	73.10	75.25	71.35	73.87	119,100	+0.37(+0.50%)
Apr 04, 2007	76.50	76.63	73.01	73.50	122,500	-2.88(-3.77%)
Apr 03, 2007	75.18	76.98	74.25	76.38	99,800	+1.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.