Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.980	5.980	5.883	5.935	2,828	+0.09(+1.46%)
Nov 27, 2020	5.850	5.850	5.850	5.850	100	-0.05(-0.85%)
Nov 25, 2020	5.900	6.000	5.850	5.900	8,300	-0.10(-1.67%)
Nov 24, 2020	6.070	6.170	5.810	6.000	18,846	-0.01(-0.16%)
Nov 23, 2020	6.220	6.225	6.010	6.010	13,927	-0.17(-2.75%)
Nov 20, 2020	6.120	6.200	6.120	6.180	12,600	+0.17(+2.83%)
Nov 19, 2020	6.070	6.070	6.010	6.010	1,017	-0.14(-2.27%)
Nov 18, 2020	6.060	6.190	6.010	6.150	17,156	+0.08(+1.40%)
Nov 17, 2020	6.180	6.180	6.010	6.065	3,515	-0.11(-1.86%)
Nov 16, 2020	6.360	6.360	6.180	6.180	2,216	-0.07(-1.12%)
Nov 13, 2020	6.250	6.250	6.250	6.250	300	-0.05(-0.79%)
Nov 12, 2020	6.400	6.410	6.300	6.300	2,903	-0.09(-1.49%)
Nov 11, 2020	6.330	6.395	6.330	6.395	239	+0.06(+1.03%)
Nov 10, 2020	6.114	6.330	6.114	6.330	7,028	-0.01(-0.16%)
Nov 09, 2020	6.460	6.460	6.202	6.340	5,067	+0.19(+3.09%)
Nov 06, 2020	6.180	6.201	6.150	6.150	2,800	+0.10(+1.65%)
Nov 05, 2020	6.190	6.190	6.050	6.050	2,633	-0.13(-2.18%)
Nov 04, 2020	6.320	6.320	6.150	6.185	6,691	-0.14(-2.14%)
Nov 03, 2020	6.560	6.560	6.320	6.320	3,429	-0.24(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.