Indicators

Baxter International (NY: BAX )

35.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.98	24.16	23.98	24.14	5,843,974	+0.14(+0.58%)
Apr 27, 2012	23.97	24.19	23.84	24.00	6,118,741	+0.17(+0.73%)
Apr 26, 2012	23.95	24.02	23.79	23.82	6,252,561	-0.11(-0.47%)
Apr 25, 2012	24.09	24.09	23.85	23.94	6,262,928	+0.08(+0.35%)
Apr 24, 2012	23.65	23.88	23.53	23.85	7,212,138	+0.28(+1.18%)
Apr 23, 2012	23.38	23.58	23.37	23.58	6,311,189	-0.02(-0.09%)
Apr 20, 2012	23.68	23.83	23.48	23.60	9,222,939	-0.00(-0.02%)
Apr 19, 2012	23.98	24.10	23.43	23.60	9,626,306	-0.09(-0.39%)
Apr 18, 2012	23.74	23.86	23.69	23.69	7,979,870	-0.11(-0.46%)
Apr 17, 2012	23.97	24.09	23.76	23.80	15,507,047	+0.24(+1.00%)
Apr 16, 2012	24.22	24.50	23.50	23.57	29,869,408	-1.71(-6.77%)
Apr 13, 2012	25.53	25.61	25.27	25.28	4,478,220	-0.30(-1.16%)
Apr 12, 2012	25.37	25.62	25.26	25.57	4,354,131	+0.25(+1.00%)
Apr 11, 2012	25.38	25.43	25.24	25.32	4,357,223	+0.20(+0.80%)
Apr 10, 2012	25.39	25.48	25.12	25.12	5,709,623	-0.35(-1.37%)
Apr 09, 2012	25.71	25.73	25.46	25.47	4,208,256	-0.48(-1.85%)
Apr 05, 2012	25.96	25.97	25.74	25.95	4,745,334	-0.08(-0.32%)
Apr 04, 2012	26.09	26.13	25.87	26.03	5,245,013	-0.22(-0.85%)
Apr 03, 2012	26.22	26.34	26.13	26.25	4,887,111	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.