Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.436	5.492	5.386	5.442	1,087,043	+0.01(+0.23%)
Jan 29, 2004	5.541	5.628	5.374	5.430	2,730,030	-0.11(-2.01%)
Jan 28, 2004	5.641	5.672	5.455	5.541	2,741,323	-0.10(-1.76%)
Jan 27, 2004	5.659	5.684	5.591	5.641	3,496,510	-0.06(-1.09%)
Jan 26, 2004	5.703	5.734	5.641	5.703	2,024,533	-0.03(-0.54%)
Jan 23, 2004	5.678	5.734	5.653	5.734	1,874,173	+0.06(+0.98%)
Jan 22, 2004	5.746	5.765	5.647	5.678	1,581,843	-0.07(-1.19%)
Jan 21, 2004	5.721	5.771	5.659	5.746	1,614,270	+0.07(+1.20%)
Jan 20, 2004	5.579	5.746	5.579	5.678	3,038,655	+0.06(+0.99%)
Jan 16, 2004	5.622	5.622	5.504	5.622	3,311,464	+0.08(+1.45%)
Jan 15, 2004	5.548	5.579	5.448	5.541	2,133,269	-0.02(-0.33%)
Jan 14, 2004	5.486	5.579	5.467	5.560	1,167,708	+0.07(+1.24%)
Jan 13, 2004	5.517	5.548	5.399	5.492	2,833,604	-0.07(-1.34%)
Jan 12, 2004	5.610	5.634	5.510	5.566	1,923,540	-0.04(-0.66%)
Jan 09, 2004	5.548	5.727	5.430	5.603	2,420,921	+0.04(+0.67%)
Jan 08, 2004	5.442	5.566	5.442	5.566	1,929,671	+0.12(+2.28%)
Jan 07, 2004	5.324	5.436	5.324	5.442	1,493,918	+0.11(+2.09%)
Jan 06, 2004	5.324	5.386	5.300	5.331	4,886,531	+0.01(+0.12%)
Jan 05, 2004	5.355	5.393	5.269	5.324	1,650,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.