Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.62	19.97	19.57	19.96	3,135,671	+0.35(+1.79%)
Mar 27, 2013	19.47	19.64	19.46	19.61	2,320,692	+0.07(+0.37%)
Mar 26, 2013	19.50	19.59	19.45	19.54	3,149,347	+0.10(+0.51%)
Mar 25, 2013	19.60	19.70	19.35	19.44	3,941,981	-0.09(-0.44%)
Mar 22, 2013	19.40	19.56	19.33	19.53	2,606,782	+0.14(+0.74%)
Mar 21, 2013	19.43	19.47	19.35	19.38	2,783,572	-0.10(-0.51%)
Mar 20, 2013	19.43	19.52	19.39	19.48	3,295,739	+0.13(+0.66%)
Mar 19, 2013	19.43	19.52	19.25	19.35	3,603,537	-0.08(-0.40%)
Mar 18, 2013	19.50	19.55	19.40	19.43	3,362,426	-0.17(-0.87%)
Mar 15, 2013	19.46	19.68	19.43	19.60	7,789,189	+0.06(+0.33%)
Mar 14, 2013	19.40	19.55	19.33	19.54	2,815,261	+0.17(+0.89%)
Mar 13, 2013	19.25	19.40	19.22	19.37	1,711,983	+0.10(+0.52%)
Mar 12, 2013	19.45	19.45	19.19	19.27	3,806,787	-0.15(-0.77%)
Mar 11, 2013	19.30	19.44	19.29	19.42	3,507,427	+0.07(+0.37%)
Mar 08, 2013	19.21	19.38	19.08	19.35	3,720,129	+0.16(+0.86%)
Mar 07, 2013	19.25	19.33	19.17	19.18	1,931,978	-0.03(-0.15%)
Mar 06, 2013	19.35	19.40	19.17	19.21	3,333,377	-0.08(-0.41%)
Mar 05, 2013	19.27	19.34	19.21	19.29	3,018,335	+0.09(+0.45%)
Mar 04, 2013	18.89	19.24	18.85	19.20	5,035,887	+0.31(+1.63%)
Mar 01, 2013	19.01	19.10	18.57	18.90	10,675,700	-0.11(-0.60%)
Feb 28, 2013	18.93	19.11	18.90	19.01	2,776,547	+0.16(+0.87%)
Feb 27, 2013	18.73	18.88	18.69	18.85	3,210,064	+0.14(+0.76%)
Feb 26, 2013	18.78	18.93	18.68	18.70	4,248,609	+0.04(+0.19%)
Feb 25, 2013	18.94	19.14	18.67	18.67	3,571,241	-0.19(-1.02%)
Feb 22, 2013	18.71	18.86	18.62	18.86	2,641,947	+0.20(+1.07%)
Feb 21, 2013	18.55	18.68	18.46	18.66	3,010,252	+0.05(+0.27%)
Feb 20, 2013	18.63	18.76	18.58	18.61	2,281,545	-0.03(-0.15%)
Feb 19, 2013	18.46	18.64	18.46	18.64	2,920,410	+0.23(+1.24%)
Feb 15, 2013	18.39	18.51	18.38	18.41	3,284,374	+0.01(+0.08%)
Feb 14, 2013	18.45	18.52	18.35	18.40	3,841,153	-0.08(-0.43%)
Feb 13, 2013	18.46	18.56	18.38	18.48	2,043,368	+0.01(+0.08%)
Feb 12, 2013	18.28	18.47	18.23	18.46	2,277,220	+0.12(+0.66%)
Feb 11, 2013	18.33	18.37	18.30	18.34	2,602,520	+0.01(+0.04%)
Feb 08, 2013	18.35	18.40	18.25	18.33	1,297,940	+0.01(+0.04%)
Feb 07, 2013	18.33	18.43	18.24	18.33	2,172,249	-0.01(-0.08%)
Feb 06, 2013	18.28	18.35	18.17	18.34	2,266,099	+0.12(+0.65%)
Feb 04, 2013	18.17	18.26	18.15	18.22	2,831,004	-0.05(-0.27%)
Feb 01, 2013	18.24	18.34	18.19	18.27	3,702,616	+0.09(+0.51%)
Jan 31, 2013	18.12	18.21	18.07	18.18	2,742,357	+0.03(+0.16%)
Jan 30, 2013	18.05	18.19	18.01	18.15	3,373,563	+0.08(+0.43%)
Jan 29, 2013	17.91	18.08	17.88	18.07	2,323,427	+0.21(+1.15%)
Jan 28, 2013	17.88	17.90	17.75	17.87	2,337,575	+0.02(+0.12%)
Jan 25, 2013	17.88	17.93	17.77	17.85	4,818,307	-0.04(-0.20%)
Jan 24, 2013	17.84	18.02	17.81	17.88	1,821,690	+0.07(+0.40%)
Jan 23, 2013	17.92	17.92	17.73	17.81	3,048,695	-0.15(-0.83%)
Jan 22, 2013	17.75	17.99	17.72	17.96	2,300,355	+0.21(+1.20%)
Jan 18, 2013	17.64	17.75	17.60	17.75	3,214,755	+0.13(+0.72%)
Jan 17, 2013	17.58	17.67	17.54	17.62	2,774,139	+0.10(+0.57%)
Jan 16, 2013	17.59	17.65	17.51	17.52	2,592,130	-0.12(-0.68%)
Jan 15, 2013	17.63	17.64	17.54	17.64	2,795,585	+0.01(+0.08%)
Jan 14, 2013	17.64	17.65	17.56	17.63	3,126,250	+0.02(+0.12%)
Jan 11, 2013	17.64	17.69	17.57	17.61	2,763,908	-0.04(-0.24%)
Jan 10, 2013	17.61	17.65	17.54	17.65	2,905,851	+0.10(+0.56%)
Jan 09, 2013	17.53	17.56	17.40	17.55	2,521,936	+0.04(+0.20%)
Jan 08, 2013	17.55	17.59	17.44	17.51	2,904,984	-0.03(-0.16%)
Jan 07, 2013	17.68	17.73	17.51	17.54	1,949,130	-0.21(-1.20%)
Jan 04, 2013	17.63	17.76	17.59	17.76	2,635,929	+0.16(+0.88%)
Jan 03, 2013	17.56	17.69	17.50	17.60	3,548,222	+0.05(+0.28%)
Jan 02, 2013	17.51	17.56	17.44	17.55	4,616,638	+0.32(+1.87%)
Dec 31, 2012	17.00	17.25	16.93	17.23	3,487,799	+0.22(+1.27%)
Dec 28, 2012	17.05	17.22	17.01	17.01	2,175,070	-0.13(-0.78%)
Dec 27, 2012	17.20	17.28	16.98	17.15	2,699,524	-0.08(-0.49%)
Dec 26, 2012	17.35	17.44	17.22	17.23	1,916,442	-0.11(-0.61%)
Dec 24, 2012	17.33	17.40	17.14	17.34	1,081,135	-0.02(-0.12%)
Dec 21, 2012	17.30	17.42	17.27	17.36	4,200,676	-0.06(-0.32%)
Dec 20, 2012	17.43	17.49	17.31	17.42	2,356,002	+0.04(+0.24%)
Dec 19, 2012	17.44	17.49	17.26	17.37	3,305,339	-0.01(-0.08%)
Dec 18, 2012	17.37	17.44	17.26	17.39	3,879,004	+0.04(+0.20%)
Dec 17, 2012	17.05	17.37	17.04	17.35	3,944,450	+0.35(+2.08%)
Dec 14, 2012	17.25	17.30	16.97	17.00	4,323,707	-0.28(-1.60%)
Dec 13, 2012	17.30	17.36	17.22	17.27	3,095,065	-0.03(-0.16%)
Dec 12, 2012	17.44	17.46	17.29	17.30	5,578,900	-0.08(-0.49%)
Dec 11, 2012	17.49	17.55	17.36	17.39	3,795,107	-0.08(-0.49%)
Dec 10, 2012	17.42	17.49	17.39	17.47	2,130,081	+0.02(+0.12%)
Dec 07, 2012	17.46	17.54	17.38	17.45	2,079,488	-0.01(-0.08%)
Dec 06, 2012	17.44	17.53	17.37	17.47	2,278,392	+0.04(+0.24%)
Dec 05, 2012	17.25	17.58	17.04	17.42	3,958,234	+0.18(+1.03%)
Dec 04, 2012	17.20	17.29	17.14	17.25	2,733,069	-0.04(-0.20%)
Nov 30, 2012	17.17	17.30	17.13	17.28	4,742,547	+0.14(+0.83%)
Nov 29, 2012	17.07	17.18	16.97	17.14	5,487,555	+0.11(+0.62%)
Nov 28, 2012	16.94	17.09	16.87	17.03	3,686,154	+0.09(+0.54%)
Nov 27, 2012	16.86	17.03	16.81	16.94	5,303,771	+0.08(+0.50%)
Nov 26, 2012	16.64	16.87	16.62	16.86	3,718,846	+0.22(+1.32%)
Nov 23, 2012	16.65	16.68	16.52	16.64	2,362,481	+0.01(+0.04%)
Nov 21, 2012	16.67	16.67	16.44	16.63	5,578,465	+0.01(+0.08%)
Nov 20, 2012	16.66	16.98	16.57	16.62	14,344,425	+0.16(+0.99%)
Nov 19, 2012	16.52	16.52	16.29	16.45	3,736,285	+0.03(+0.17%)
Nov 16, 2012	16.16	16.43	16.13	16.43	4,042,481	+0.30(+1.89%)
Nov 15, 2012	16.20	16.28	15.97	16.12	2,907,872	-0.08(-0.52%)
Nov 14, 2012	16.25	16.30	16.12	16.21	4,199,305	-0.05(-0.30%)
Nov 13, 2012	16.07	16.34	15.96	16.26	2,094,890	+0.13(+0.83%)
Nov 12, 2012	16.26	16.26	16.08	16.12	1,788,370	-0.15(-0.91%)
Nov 09, 2012	16.26	16.37	16.17	16.27	1,824,625	-0.06(-0.35%)
Nov 08, 2012	16.38	16.60	16.32	16.33	2,046,183	-0.05(-0.30%)
Nov 07, 2012	16.63	16.84	16.29	16.38	2,861,327	-0.35(-2.11%)
Nov 06, 2012	16.68	16.81	16.65	16.73	2,066,679	+0.04(+0.25%)
Nov 05, 2012	16.91	16.94	16.66	16.69	2,907,544	-0.28(-1.63%)
Nov 02, 2012	17.22	17.22	16.96	16.96	5,216,103	-0.16(-0.91%)
Nov 01, 2012	17.25	17.27	17.08	17.12	2,475,031	-0.08(-0.49%)
Oct 31, 2012	17.21	17.24	17.08	17.20	3,846,511	+0.24(+1.42%)
Oct 26, 2012	17.01	16.96	16.96	16.96	2,029,485	+0.01(+0.04%)
Oct 25, 2012	16.81	16.96	16.72	16.96	2,242,528	+0.23(+1.38%)
Oct 24, 2012	16.82	16.85	16.70	16.72	2,246,431	-0.06(-0.38%)
Oct 23, 2012	16.83	16.93	16.72	16.79	1,732,218	-0.23(-1.36%)
Oct 19, 2012	17.00	17.05	16.94	17.02	3,023,697	-0.01(-0.08%)
Oct 18, 2012	16.95	17.04	16.91	17.03	2,116,837	+0.11(+0.62%)
Oct 17, 2012	16.72	16.95	16.69	16.93	1,733,962	+0.23(+1.38%)
Oct 16, 2012	16.70	16.75	16.63	16.70	1,581,069	+0.02(+0.13%)
Oct 15, 2012	16.60	16.68	16.53	16.68	1,357,620	+0.10(+0.59%)
Oct 12, 2012	16.72	16.77	16.56	16.58	1,325,863	-0.14(-0.84%)
Oct 11, 2012	16.69	16.79	16.65	16.72	2,381,307	+0.10(+0.59%)
Oct 10, 2012	16.71	16.72	16.57	16.62	1,373,156	-0.09(-0.54%)
Oct 09, 2012	16.69	16.77	16.62	16.71	1,287,910	+0.02(+0.13%)
Oct 08, 2012	16.66	16.75	16.58	16.69	1,132,571	+0.01(+0.04%)
Oct 05, 2012	16.75	16.80	16.61	16.68	1,820,417	-0.02(-0.13%)
Oct 04, 2012	16.61	16.75	16.56	16.70	1,623,011	+0.15(+0.89%)
Oct 03, 2012	16.53	16.70	16.53	16.56	2,950,834	+0.05(+0.30%)
Oct 02, 2012	16.45	16.53	16.40	16.51	2,234,290	+0.10(+0.60%)
Oct 01, 2012	16.49	16.60	16.37	16.41	2,921,785	-0.08(-0.51%)
Sep 28, 2012	16.38	16.52	16.28	16.49	2,656,070	+0.12(+0.73%)
Sep 27, 2012	16.54	16.56	16.31	16.37	3,229,115	-0.14(-0.85%)
Sep 26, 2012	16.40	16.63	16.38	16.51	3,526,556	+0.15(+0.94%)
Sep 25, 2012	16.45	16.57	16.36	16.36	5,995,076	-0.05(-0.30%)
Sep 24, 2012	16.20	16.42	16.19	16.41	2,249,812	+0.20(+1.25%)
Sep 21, 2012	16.17	16.23	16.13	16.21	3,242,309	+0.08(+0.52%)
Sep 20, 2012	16.11	16.24	16.11	16.12	2,237,851	-0.02(-0.13%)
Sep 19, 2012	16.16	16.22	16.09	16.14	2,401,018	-0.03(-0.17%)
Sep 18, 2012	16.09	16.19	16.04	16.17	2,452,072	+0.11(+0.65%)
Sep 17, 2012	16.23	16.28	16.02	16.07	7,151,396	-0.18(-1.08%)
Sep 14, 2012	16.42	16.44	16.19	16.24	4,001,863	-0.20(-1.24%)
Sep 13, 2012	16.24	16.46	16.23	16.44	2,363,722	+0.19(+1.16%)
Sep 12, 2012	16.21	16.30	16.20	16.26	2,040,414	-0.05(-0.30%)
Sep 11, 2012	16.37	16.40	16.27	16.30	2,514,052	-0.07(-0.43%)
Sep 10, 2012	16.39	16.48	16.35	16.37	2,887,146	+0.03(+0.17%)
Sep 07, 2012	16.38	16.42	16.33	16.35	3,054,131	-0.04(-0.26%)
Sep 06, 2012	16.28	16.39	16.26	16.39	2,622,828	+0.18(+1.08%)
Sep 05, 2012	16.31	16.33	16.21	16.21	3,349,012	-0.07(-0.43%)
Sep 04, 2012	16.16	16.33	16.09	16.28	2,695,887	+0.13(+0.78%)
Aug 31, 2012	16.12	16.20	16.02	16.16	4,270,275	+0.09(+0.57%)
Aug 30, 2012	16.11	16.14	16.03	16.07	2,531,585	-0.08(-0.48%)
Aug 29, 2012	16.07	16.19	16.00	16.14	3,797,603	+0.09(+0.57%)
Aug 27, 2012	16.01	16.09	16.00	16.05	2,917,607	+0.04(+0.26%)
Aug 24, 2012	15.89	16.06	15.84	16.01	3,074,939	+0.11(+0.71%)
Aug 23, 2012	16.11	16.13	15.86	15.90	4,264,488	-0.23(-1.43%)
Aug 22, 2012	16.14	16.23	16.12	16.13	4,214,305	-0.06(-0.39%)
Aug 21, 2012	16.39	16.40	16.19	16.19	4,232,197	-0.20(-1.24%)
Aug 20, 2012	16.39	16.42	16.28	16.40	4,119,327	+0.02(+0.13%)
Aug 17, 2012	16.37	16.44	16.26	16.37	3,839,315	-0.04(-0.21%)
Aug 16, 2012	16.44	16.53	16.36	16.41	4,586,901	-0.05(-0.30%)
Aug 15, 2012	16.58	16.63	16.40	16.46	4,494,503	-0.15(-0.93%)
Aug 14, 2012	16.65	16.75	16.58	16.61	3,427,406	-0.03(-0.17%)
Aug 13, 2012	16.67	16.76	16.58	16.64	2,421,281	-0.09(-0.54%)
Aug 10, 2012	16.62	16.75	16.57	16.73	1,613,132	+0.12(+0.72%)
Aug 09, 2012	16.72	16.77	16.58	16.61	2,805,704	-0.12(-0.71%)
Aug 08, 2012	16.72	16.74	16.58	16.73	2,639,991	+0.01(+0.04%)
Aug 07, 2012	16.98	17.01	16.71	16.72	2,604,266	-0.20(-1.20%)
Aug 06, 2012	17.00	17.03	16.87	16.93	1,872,766	-0.01(-0.08%)
Aug 03, 2012	16.89	17.01	16.80	16.94	2,184,431	+0.18(+1.09%)
Aug 02, 2012	16.89	16.89	16.59	16.76	6,021,301	-0.17(-0.99%)
Aug 01, 2012	17.03	17.33	16.89	16.93	2,626,406	-0.18(-1.02%)
Jul 31, 2012	17.26	17.33	17.03	17.10	6,358,904	-0.10(-0.60%)
Jul 30, 2012	17.13	17.27	17.09	17.21	3,317,906	+0.01(+0.04%)
Jul 27, 2012	17.12	17.27	17.08	17.20	3,301,638	+0.19(+1.10%)
Jul 26, 2012	16.83	17.02	16.71	17.01	2,219,899	+0.34(+2.04%)
Jul 25, 2012	16.78	16.86	16.62	16.67	1,814,456	-0.06(-0.33%)
Jul 24, 2012	16.88	16.88	16.62	16.73	3,561,264	-0.19(-1.11%)
Jul 23, 2012	16.94	17.04	16.83	16.92	1,780,297	-0.10(-0.61%)
Jul 20, 2012	16.90	17.11	16.90	17.02	2,666,821	+0.08(+0.45%)
Jul 19, 2012	16.85	17.00	16.79	16.94	2,343,278	-0.06(-0.33%)
Jul 18, 2012	16.92	17.01	16.87	17.00	2,121,216	+0.06(+0.37%)
Jul 17, 2012	16.89	16.99	16.81	16.94	1,938,715	+0.10(+0.58%)
Jul 16, 2012	16.90	16.91	16.78	16.84	1,680,722	-0.03(-0.16%)
Jul 13, 2012	16.73	16.87	16.60	16.87	3,245,415	+0.35(+2.14%)
Jul 12, 2012	16.40	16.56	16.35	16.51	2,280,959	+0.07(+0.42%)
Jul 11, 2012	16.42	16.48	16.35	16.44	2,642,306	+0.01(+0.04%)
Jul 10, 2012	16.40	16.49	16.37	16.44	1,595,197	+0.06(+0.38%)
Jul 09, 2012	16.45	16.49	16.30	16.37	1,932,009	-0.05(-0.30%)
Jul 06, 2012	16.30	16.44	16.23	16.42	2,100,643	+0.05(+0.30%)
Jul 05, 2012	16.34	16.44	16.24	16.37	2,360,857	-0.02(-0.13%)
Jul 03, 2012	16.36	16.42	16.32	16.40	1,100,062	+0.03(+0.21%)
Jul 02, 2012	16.34	16.54	16.27	16.36	3,893,718	+0.06(+0.38%)
Jun 29, 2012	16.33	16.43	16.20	16.30	2,985,504	+0.12(+0.73%)
Jun 28, 2012	16.13	16.20	16.05	16.18	3,218,123	-0.01(-0.04%)
Jun 27, 2012	16.13	16.20	16.09	16.19	1,934,521	+0.12(+0.78%)
Jun 26, 2012	16.08	16.15	15.98	16.06	2,231,531	+0.03(+0.17%)
Jun 25, 2012	16.03	16.07	15.94	16.04	2,581,532	-0.08(-0.52%)
Jun 22, 2012	16.20	16.23	16.07	16.12	3,062,498	-0.02(-0.13%)
Jun 21, 2012	16.30	16.42	16.10	16.14	3,029,512	-0.16(-0.98%)
Jun 20, 2012	16.44	16.49	16.22	16.30	3,729,217	-0.17(-1.05%)
Jun 19, 2012	16.62	16.63	16.43	16.47	4,027,461	-0.08(-0.50%)
Jun 18, 2012	16.47	16.58	16.40	16.56	2,392,921	+0.09(+0.55%)
Jun 15, 2012	16.44	16.50	16.40	16.47	3,728,789	+0.06(+0.34%)
Jun 14, 2012	16.31	16.43	16.31	16.41	3,282,542	+0.12(+0.77%)
Jun 13, 2012	16.33	16.35	16.13	16.28	2,638,329	+0.04(+0.26%)
Jun 12, 2012	16.31	16.32	16.14	16.24	4,097,433	-0.04(-0.26%)
Jun 11, 2012	16.36	16.51	16.27	16.28	3,073,067	-0.06(-0.34%)
Jun 08, 2012	16.20	16.35	16.15	16.34	4,577,415	+0.13(+0.81%)
Jun 07, 2012	16.22	16.33	16.17	16.21	5,445,422	+0.06(+0.39%)
Jun 06, 2012	16.26	16.26	16.08	16.15	8,777,884	+0.01(+0.09%)
Jun 05, 2012	16.00	16.22	15.97	16.13	3,527,790	+0.11(+0.69%)
Jun 04, 2012	16.00	16.07	15.88	16.02	5,628,830	+0.02(+0.13%)
Jun 01, 2012	16.10	16.12	15.97	16.00	5,733,724	-0.16(-0.99%)
May 31, 2012	16.01	16.22	15.95	16.16	15,671,632	+0.23(+1.44%)
May 30, 2012	16.08	16.15	15.92	15.93	3,282,657	-0.22(-1.33%)
May 29, 2012	16.14	16.18	15.92	16.15	5,562,945	+0.11(+0.69%)
May 25, 2012	16.02	16.13	15.98	16.04	2,835,808	+0.03(+0.22%)
May 24, 2012	15.88	16.04	15.88	16.00	3,530,285	+0.12(+0.79%)
May 23, 2012	15.92	16.03	15.72	15.88	5,743,344	-0.11(-0.69%)
May 22, 2012	15.83	16.05	15.83	15.99	4,093,294	+0.16(+1.01%)
May 21, 2012	15.75	15.83	15.70	15.83	3,715,263	+0.10(+0.62%)
May 18, 2012	15.82	15.94	15.70	15.73	8,239,554	-0.01(-0.09%)
May 17, 2012	15.85	15.88	15.69	15.74	4,625,225	-0.06(-0.35%)
May 16, 2012	15.70	15.89	15.65	15.80	7,016,376	+0.19(+1.20%)
May 15, 2012	15.75	15.78	15.56	15.61	3,138,093	-0.17(-1.10%)
May 14, 2012	15.78	15.88	15.69	15.79	2,282,583	-0.06(-0.35%)
May 11, 2012	15.84	15.97	15.80	15.84	2,748,874	-0.04(-0.26%)
May 10, 2012	15.68	15.95	15.63	15.88	3,081,982	+0.30(+1.91%)
May 09, 2012	15.58	15.67	15.47	15.58	3,692,949	-0.10(-0.66%)
May 08, 2012	15.56	15.70	15.52	15.69	2,881,379	+0.12(+0.80%)
May 07, 2012	15.56	15.63	15.53	15.56	3,441,995	-0.02(-0.13%)
May 04, 2012	15.61	15.74	15.58	15.58	3,269,055	-0.08(-0.53%)
May 03, 2012	15.70	15.79	15.63	15.67	5,149,269	-0.01(-0.09%)
May 02, 2012	15.86	15.90	15.68	15.68	3,222,625	-0.27(-1.70%)
May 01, 2012	15.84	16.00	15.78	15.95	6,307,982	+0.17(+1.09%)
Apr 30, 2012	15.68	15.79	15.58	15.78	8,664,714	+0.11(+0.70%)
Apr 27, 2012	15.61	15.75	15.59	15.67	7,548,276	+0.10(+0.62%)
Apr 26, 2012	15.33	15.59	15.25	15.57	8,040,497	+0.25(+1.66%)
Apr 25, 2012	15.31	15.43	15.24	15.32	3,976,113	+0.05(+0.36%)
Apr 24, 2012	15.22	15.31	15.13	15.27	2,257,828	+0.09(+0.59%)
Apr 23, 2012	15.22	15.24	15.09	15.18	3,427,911	-0.13(-0.85%)
Apr 20, 2012	15.16	15.39	15.13	15.31	3,518,223	+0.18(+1.18%)
Apr 19, 2012	15.15	15.23	15.03	15.13	3,381,736	-0.01(-0.09%)
Apr 18, 2012	15.05	15.15	14.98	15.14	4,808,713	+0.05(+0.36%)
Apr 17, 2012	15.09	15.11	14.92	15.09	3,038,462	+0.06(+0.41%)
Apr 16, 2012	14.84	15.05	14.79	15.03	4,160,738	+0.24(+1.62%)
Apr 13, 2012	14.76	14.87	14.73	14.79	4,644,330	+0.01(+0.05%)
Apr 12, 2012	14.76	14.81	14.65	14.78	3,870,611	+0.01(+0.05%)
Apr 11, 2012	14.92	14.95	14.70	14.77	4,812,638	-0.07(-0.46%)
Apr 10, 2012	15.13	15.13	14.74	14.84	4,870,555	-0.33(-2.17%)
Apr 09, 2012	15.10	15.18	15.04	15.17	3,634,730	-0.03(-0.18%)
Apr 05, 2012	15.19	15.21	15.05	15.20	3,882,437	-0.05(-0.32%)
Apr 04, 2012	15.32	15.32	15.17	15.24	2,357,416	-0.12(-0.76%)
Apr 03, 2012	15.32	15.36	15.17	15.36	5,169,486	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CMS Energy (NY: CMS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

CMS Energy (NY: CMS )

Historical Prices

Sections

Services

Poteau Daily News