Indicators

CMS Energy (NY: CMS )

63.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.31	46.84	46.14	46.77	3,986,493	+0.47(+1.02%)
Feb 27, 2019	46.14	46.39	45.92	46.30	1,921,409	+0.00(+0.00%)
Feb 26, 2019	46.39	46.44	46.06	46.30	2,371,122	+0.03(+0.06%)
Feb 25, 2019	46.61	46.62	46.01	46.27	2,284,701	-0.33(-0.70%)
Feb 22, 2019	46.01	46.61	45.74	46.60	2,426,373	+0.68(+1.48%)
Feb 21, 2019	45.26	46.08	45.12	45.92	2,910,359	+0.53(+1.17%)
Feb 20, 2019	45.40	45.50	45.06	45.38	4,196,275	+0.00(+0.00%)
Feb 19, 2019	45.34	45.51	45.20	45.38	2,939,203	+0.02(+0.04%)
Feb 15, 2019	45.44	45.44	45.07	45.37	4,025,034	+0.23(+0.51%)
Feb 14, 2019	45.44	45.53	45.05	45.14	2,649,426	-0.24(-0.53%)
Feb 13, 2019	45.27	45.43	45.12	45.38	2,156,085	-0.01(-0.02%)
Feb 12, 2019	45.46	45.66	45.10	45.38	2,306,363	-0.03(-0.08%)
Feb 11, 2019	45.54	45.69	44.63	45.42	2,015,986	-0.10(-0.23%)
Feb 08, 2019	45.13	45.55	45.02	45.52	2,438,702	+0.30(+0.67%)
Feb 07, 2019	44.77	45.24	44.43	45.22	2,155,249	+0.53(+1.19%)
Feb 06, 2019	44.59	44.83	44.39	44.69	1,947,598	-0.06(-0.13%)
Feb 05, 2019	44.58	44.92	44.34	44.75	2,421,611	+0.04(+0.10%)
Feb 04, 2019	44.31	44.72	43.96	44.71	3,005,234	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.