Indicators

CMS Energy (NY: CMS )

59.34 -1.14 (-1.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.95	60.39	60.28	60.34	2,363,553	+0.42(+0.70%)
Mar 27, 2024	58.63	59.96	58.61	59.92	3,561,399	+1.67(+2.87%)
Mar 26, 2024	58.63	58.84	58.10	58.25	2,277,477	-0.36(-0.61%)
Mar 25, 2024	59.08	59.26	58.35	58.61	1,845,947	-0.36(-0.61%)
Mar 22, 2024	59.33	59.35	58.83	58.97	2,726,724	+0.08(+0.14%)
Mar 21, 2024	58.55	59.26	58.40	58.89	3,123,129	+0.36(+0.62%)
Mar 20, 2024	58.30	58.98	58.10	58.53	2,252,370	+0.12(+0.21%)
Mar 19, 2024	58.49	58.92	58.08	58.41	2,297,659	+0.11(+0.19%)
Mar 18, 2024	57.80	58.51	57.75	58.30	3,269,101	+0.48(+0.83%)
Mar 15, 2024	57.92	58.60	57.78	57.82	4,804,003	-0.47(-0.81%)
Mar 14, 2024	58.42	58.74	57.74	58.29	3,048,458	-0.51(-0.87%)
Mar 13, 2024	59.68	59.98	58.70	58.80	3,042,771	-0.62(-1.04%)
Mar 12, 2024	60.06	60.34	59.18	59.42	2,015,462	-1.05(-1.74%)
Mar 11, 2024	60.31	60.79	59.81	60.47	1,596,097	+0.21(+0.35%)
Mar 08, 2024	60.33	60.49	59.74	60.26	1,959,683	+0.18(+0.30%)
Mar 07, 2024	60.75	60.87	59.88	60.08	2,298,063	-0.22(-0.36%)
Mar 06, 2024	59.75	60.54	59.51	60.30	2,809,834	+1.00(+1.69%)
Mar 05, 2024	59.27	60.24	59.01	59.30	3,849,025	+0.33(+0.56%)
Mar 04, 2024	57.69	59.01	57.69	58.97	2,857,830	+0.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.