Indicators

CMS Energy (NY: CMS )

61.09 +0.62 (+1.03%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	59.29	59.92	59.05	59.71	3,020,192	-0.12(-0.20%)
Feb 25, 2022	58.45	60.11	58.70	59.84	2,851,363	+2.02(+3.50%)
Feb 24, 2022	57.59	57.98	57.06	57.81	2,294,258	-0.04(-0.06%)
Feb 23, 2022	58.61	58.69	57.78	57.85	2,089,591	-0.63(-1.08%)
Feb 22, 2022	58.75	58.90	57.99	58.48	2,600,127	+0.17(+0.29%)
Feb 18, 2022				58.32	0	+0.10(+0.18%)
Feb 17, 2022	57.78	58.47	57.23	58.21	1,287,147	+0.45(+0.78%)
Feb 16, 2022	57.85	58.13	57.33	57.76	1,791,759	+0.07(+0.11%)
Feb 15, 2022	58.33	58.66	57.55	57.70	1,765,345	-0.50(-0.87%)
Feb 14, 2022	59.05	59.23	57.68	58.20	1,372,679	-0.66(-1.13%)
Feb 11, 2022	58.42	59.20	58.24	58.87	2,309,383	+0.58(+0.99%)
Feb 10, 2022	59.71	59.72	58.10	58.29	1,663,352	-1.75(-2.92%)
Feb 09, 2022	60.51	60.55	59.73	60.04	2,094,313	-0.11(-0.18%)
Feb 08, 2022	60.49	60.62	59.89	60.15	2,145,627	+0.02(+0.03%)
Feb 07, 2022	59.96	60.32	59.45	60.13	2,146,380	+0.22(+0.37%)
Feb 04, 2022	59.49	60.57	59.26	59.91	2,084,243	+0.03(+0.05%)
Feb 03, 2022	59.76			59.88	3,389,243	+0.63(+1.06%)
Feb 02, 2022	58.61	59.41	58.31	59.25	2,471,255	+0.59(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.