Indicators

Dover Corp (NY: DOV )

185.17 +1.08 (+0.59%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.23	27.51	27.17	27.45	3,250,909	+0.09(+0.34%)
Oct 28, 2010	27.51	27.70	27.10	27.35	1,843,680	+0.03(+0.09%)
Oct 27, 2010	27.22	27.39	26.96	27.33	2,371,973	-0.27(-0.99%)
Oct 25, 2010	27.77	28.11	27.51	27.60	3,900,322	+0.11(+0.41%)
Oct 22, 2010	27.71	27.71	26.73	27.49	8,854,950	-0.83(-2.94%)
Oct 21, 2010	27.94	28.33	27.87	28.32	4,036,574	+0.51(+1.84%)
Oct 20, 2010	27.38	27.98	27.35	27.81	3,181,724	+0.58(+2.13%)
Oct 19, 2010	27.23	27.48	27.01	27.23	5,305,025	-0.47(-1.70%)
Oct 18, 2010	28.04	28.07	27.47	27.70	4,165,415	-0.22(-0.80%)
Oct 15, 2010	28.14	28.26	27.62	27.92	3,071,099	-0.01(-0.04%)
Oct 14, 2010	28.29	28.36	27.68	27.93	4,351,844	-0.34(-1.19%)
Oct 13, 2010	28.41	28.41	28.17	28.27	3,025,607	+0.33(+1.18%)
Oct 12, 2010	27.91	28.13	27.55	27.94	3,592,849	-0.01(-0.04%)
Oct 11, 2010	28.19	28.30	27.82	27.95	2,242,686	-0.24(-0.86%)
Oct 08, 2010	28.19	28.37	27.77	28.19	6,179,117	-0.08(-0.27%)
Oct 07, 2010	28.06	28.33	27.74	28.27	5,480,541	+0.37(+1.32%)
Oct 06, 2010	28.14	28.17	27.73	27.90	3,549,824	-0.18(-0.63%)
Oct 05, 2010	27.22	28.16	27.22	28.08	7,932	+1.14(+4.22%)
Oct 04, 2010	27.14	27.36	26.56	26.94	2,973,194	-0.21(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.