Indicators

Dover Corp (NY: DOV )

181.63 +0.09 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.92	50.18	49.78	49.94	712,591	+0.06(+0.12%)
Nov 27, 2013	50.53	50.60	49.81	49.87	1,825,145	-0.43(-0.86%)
Nov 26, 2013	50.48	50.79	50.27	50.31	1,504,890	-0.05(-0.10%)
Nov 25, 2013	51.23	51.46	50.35	50.36	1,316,357	-0.83(-1.63%)
Nov 22, 2013	50.75	51.22	50.43	51.19	860,059	+0.35(+0.69%)
Nov 21, 2013	50.05	50.93	49.91	50.84	1,584,466	+1.01(+2.02%)
Nov 20, 2013	50.31	50.41	49.69	49.84	749,746	-0.45(-0.89%)
Nov 19, 2013	50.82	50.84	50.11	50.28	957,298	-0.60(-1.18%)
Nov 18, 2013	51.16	51.45	50.69	50.89	761,049	-0.25(-0.48%)
Nov 15, 2013	51.42	51.46	51.05	51.13	1,197,050	-0.16(-0.32%)
Nov 14, 2013	51.07	51.36	50.81	51.30	1,005,887	+0.37(+0.72%)
Nov 13, 2013	49.96	50.96	49.96	50.93	2,123,781	+0.58(+1.14%)
Nov 12, 2013	50.31	50.41	50.01	50.36	1,302,758	-0.02(-0.03%)
Nov 11, 2013	50.57	50.77	50.27	50.37	1,192,750	-0.18(-0.36%)
Nov 08, 2013	49.44	50.58	49.36	50.55	1,349,282	+1.13(+2.28%)
Nov 07, 2013	50.15	50.31	49.35	49.42	1,409,291	-0.66(-1.31%)
Nov 06, 2013	50.27	50.32	49.84	50.08	850,009	+0.03(+0.05%)
Nov 05, 2013	50.05	50.15	49.59	50.05	1,233,294	-0.12(-0.23%)
Nov 04, 2013	50.07	50.21	49.83	50.17	1,450,972	+0.15(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.