Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.82	43.14	42.44	42.48	1,671,600	-0.23(-0.54%)
Feb 26, 2016	42.81	43.04	42.52	42.71	1,357,935	+0.40(+0.94%)
Feb 25, 2016	41.77	42.39	41.38	42.31	2,017,808	+0.82(+1.99%)
Feb 24, 2016	41.18	41.67	40.35	41.48	2,516,232	-0.42(-0.99%)
Feb 23, 2016	42.57	42.89	41.81	41.90	1,643,862	-0.74(-1.74%)
Feb 22, 2016	42.66	43.07	42.44	42.64	3,625,850	+0.58(+1.37%)
Feb 19, 2016	42.66	42.69	41.78	42.07	3,152,762	-0.71(-1.67%)
Feb 18, 2016	42.70	43.22	42.39	42.78	2,111,378	+0.00(+0.00%)
Feb 17, 2016	42.28	43.24	42.06	42.78	2,264,251	+0.94(+2.26%)
Feb 16, 2016	41.53	41.85	40.78	41.84	2,242,665	+0.76(+1.86%)
Feb 12, 2016	40.23	41.08	41.08	41.08	2,301,308	+1.35(+3.39%)
Feb 11, 2016	38.81	39.85	38.38	39.73	3,237,138	+0.17(+0.42%)
Feb 10, 2016	40.43	40.96	39.48	39.56	2,704,326	-0.78(-1.93%)
Feb 09, 2016	40.87	41.29	39.87	40.34	3,428,905	-1.07(-2.58%)
Feb 08, 2016	41.05	41.53	40.73	41.41	1,809,883	-0.19(-0.45%)
Feb 05, 2016	41.26	41.90	41.00	41.60	2,156,597	+0.19(+0.45%)
Feb 04, 2016	40.42	42.53	40.41	41.41	2,898,454	+0.99(+2.46%)
Feb 03, 2016	39.87	40.64	38.71	40.42	3,623,517	+0.99(+2.50%)
Feb 02, 2016	39.66	39.82	39.13	39.43	4,540,606	-0.69(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.