Indicators

Dover Corp (NY: DOV )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	57.25	57.84	57.06	57.33	1,632,815	-0.12(-0.21%)
Feb 27, 2017	57.17	57.66	56.96	57.46	1,309,010	+0.15(+0.26%)
Feb 24, 2017	56.59	57.31	55.90	57.31	1,109,017	+0.15(+0.26%)
Feb 23, 2017	57.95	58.15	56.90	57.16	2,050,613	-0.45(-0.78%)
Feb 22, 2017	56.84	58.27	56.84	57.60	2,686,741	+0.03(+0.05%)
Feb 21, 2017	56.88	57.78	56.80	57.58	1,397,548	+0.67(+1.18%)
Feb 17, 2017		56.91	56.91	56.91	0	-0.03(-0.05%)
Feb 16, 2017	57.16	57.16	56.42	56.93	1,121,299	-0.12(-0.21%)
Feb 15, 2017	56.60	57.09	56.46	57.06	935,186	+0.28(+0.50%)
Feb 14, 2017	56.09	56.77	56.09	56.77	984,957	+0.11(+0.19%)
Feb 13, 2017	56.64	57.27	56.59	56.66	1,088,925	+0.23(+0.40%)
Feb 10, 2017	56.27	56.61	56.14	56.44	912,074	+0.31(+0.55%)
Feb 09, 2017	55.58	56.20	55.25	56.13	1,349,585	+0.78(+1.40%)
Feb 08, 2017	55.13	55.45	54.61	55.35	1,558,093	+0.08(+0.14%)
Feb 07, 2017	55.74	56.12	54.99	55.28	1,498,621	-0.26(-0.46%)
Feb 06, 2017	55.87	56.04	55.30	55.53	882,808	-0.59(-1.05%)
Feb 03, 2017	55.54	56.33	55.50	56.12	1,139,592	+0.74(+1.34%)
Feb 02, 2017	55.45	55.66	55.04	55.38	1,219,244	-0.30(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.