Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	142.43	143.79	142.12	143.76	1,149,484	+1.55(+1.09%)
Apr 27, 2023	139.25	142.56	138.64	142.20	1,015,440	+3.71(+2.68%)
Apr 26, 2023	144.65	144.74	137.80	138.50	1,823,868	-4.57(-3.20%)
Apr 25, 2023	145.49	146.52	143.06	143.07	922,397	-3.09(-2.11%)
Apr 24, 2023	145.16	146.51	145.16	146.16	694,410	+0.91(+0.62%)
Apr 21, 2023	145.42	145.65	143.85	145.25	413,257	+0.45(+0.31%)
Apr 20, 2023	143.78	145.70	143.78	144.80	553,846	-0.31(-0.22%)
Apr 19, 2023	145.09	145.75	143.97	145.12	472,714	-0.73(-0.50%)
Apr 18, 2023	146.57	147.53	145.15	145.84	495,875	+0.10(+0.07%)
Apr 17, 2023	145.12	146.00	144.20	145.75	500,510	+1.15(+0.80%)
Apr 14, 2023	145.04	146.64	143.65	144.59	489,350	-0.48(-0.33%)
Apr 13, 2023	144.65	145.16	141.88	145.08	986,059	+0.37(+0.26%)
Apr 12, 2023	145.54	145.78	143.66	144.70	1,112,301	+0.19(+0.13%)
Apr 11, 2023	142.79	146.64	142.79	144.52	1,426,496	+2.83(+2.00%)
Apr 10, 2023	139.24	141.75	138.68	141.68	1,360,787	+2.44(+1.75%)
Apr 06, 2023	139.95	140.84	138.97	139.24	961,330	-1.30(-0.92%)
Apr 05, 2023	141.49	141.98	139.64	140.54	685,479	-2.14(-1.50%)
Apr 04, 2023	148.11	148.11	141.81	142.69	673,243	-5.36(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.