Indicators

Dover Corp (NY: DOV )

185.25 +1.16 (+0.63%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.88	93.39	91.68	93.18	2,061,323	+1.54(+1.68%)
Jun 27, 2019	91.65	91.71	90.85	91.64	847,634	+0.18(+0.19%)
Jun 26, 2019	91.74	92.18	91.22	91.46	641,261	-0.24(-0.26%)
Jun 25, 2019	91.11	91.76	90.69	91.70	762,634	+0.61(+0.67%)
Jun 24, 2019	90.67	91.40	90.08	91.09	705,445	+0.68(+0.75%)
Jun 21, 2019	91.25	91.38	90.29	90.41	1,445,259	-0.77(-0.85%)
Jun 20, 2019	91.13	91.59	90.17	91.18	1,026,582	+1.03(+1.15%)
Jun 19, 2019	89.77	90.50	89.00	90.15	655,086	+0.54(+0.60%)
Jun 18, 2019	89.28	90.23	89.13	89.61	691,081	+0.88(+1.00%)
Jun 17, 2019	89.28	89.58	88.70	88.73	462,314	-0.61(-0.69%)
Jun 14, 2019	89.68	90.19	88.64	89.34	465,192	-0.66(-0.73%)
Jun 13, 2019	90.19	90.45	89.40	90.00	940,489	+0.22(+0.25%)
Jun 12, 2019	89.63	89.97	89.15	89.78	466,163	+0.16(+0.18%)
Jun 11, 2019	90.83	91.54	89.51	89.62	813,931	-0.20(-0.23%)
Jun 10, 2019	90.00	90.32	89.70	89.82	586,115	+0.50(+0.56%)
Jun 07, 2019	88.67	89.57	88.32	89.32	551,973	+1.25(+1.41%)
Jun 06, 2019	88.64	88.95	87.81	88.07	974,935	-0.66(-0.74%)
Jun 05, 2019	87.83	88.84	87.41	88.73	820,925	+1.21(+1.38%)
Jun 04, 2019	85.75	87.54	85.69	87.53	1,040,664	+2.67(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.