Indicators

Dover Corp (NY: DOV )

185.54 +1.45 (+0.79%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.22	50.48	49.65	50.24	1,916,450	-0.20(-0.39%)
Jul 28, 2016	50.33	50.53	50.12	50.43	1,535,700	-0.09(-0.18%)
Jul 27, 2016	51.09	51.49	50.24	50.52	3,150,523	-0.36(-0.70%)
Jul 26, 2016	50.38	50.95	50.38	50.88	2,781,514	+0.96(+1.93%)
Jul 25, 2016	49.93	49.96	49.43	49.92	1,130,225	-0.20(-0.41%)
Jul 22, 2016	50.51	50.54	49.41	50.12	2,370,276	-0.45(-0.89%)
Jul 21, 2016	50.49	51.51	50.01	50.57	4,174,659	-0.80(-1.56%)
Jul 20, 2016	51.35	51.75	51.06	51.38	2,261,964	+0.06(+0.11%)
Jul 19, 2016	51.13	51.49	50.99	51.32	945,888	-0.16(-0.31%)
Jul 18, 2016	51.35	51.50	51.05	51.48	1,150,425	+0.06(+0.12%)
Jul 15, 2016	51.28	51.53	51.13	51.42	1,455,641	+0.38(+0.74%)
Jul 14, 2016	51.31	51.69	51.02	51.04	1,189,331	+0.18(+0.35%)
Jul 13, 2016	50.74	51.10	50.22	50.86	1,783,110	+0.20(+0.40%)
Jul 12, 2016	50.42	50.94	50.36	50.66	1,656,652	+0.68(+1.35%)
Jul 11, 2016	49.81	50.36	49.58	49.98	1,595,935	+0.51(+1.04%)
Jul 08, 2016	48.92	49.56	48.34	49.47	2,631,393	+1.13(+2.34%)
Jul 07, 2016	47.78	48.98	47.68	48.34	4,861,981	+1.05(+2.23%)
Jul 06, 2016	46.98	47.36	46.63	47.28	3,090,702	+0.09(+0.19%)
Jul 05, 2016	48.09	48.09	47.08	47.19	3,167,454	-1.45(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.