Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.68	25.87	25.67	25.80	1,578,681	-0.04(-0.14%)
Sep 27, 2007	25.88	25.92	25.69	25.83	1,540,167	-0.05(-0.18%)
Sep 26, 2007	25.82	25.97	25.55	25.88	2,635,941	+0.24(+0.93%)
Sep 25, 2007	25.62	25.77	25.35	25.64	2,518,424	-0.11(-0.41%)
Sep 24, 2007	25.67	26.03	25.63	25.75	2,965,088	+0.05(+0.18%)
Sep 21, 2007	25.80	25.87	25.46	25.70	3,046,363	+0.23(+0.89%)
Sep 20, 2007	25.82	25.84	25.37	25.47	2,452,654	-0.44(-1.68%)
Sep 19, 2007	25.32	26.24	25.28	25.91	5,226,851	+0.71(+2.81%)
Sep 18, 2007	24.41	25.22	24.32	25.20	2,694,601	+0.86(+3.52%)
Sep 17, 2007	24.32	24.52	24.29	24.34	957,716	-0.22(-0.91%)
Sep 14, 2007	24.28	24.65	24.22	24.57	1,372,087	+0.09(+0.37%)
Sep 13, 2007	24.27	24.62	24.27	24.48	2,116,890	+0.30(+1.24%)
Sep 12, 2007	24.27	24.35	24.02	24.18	1,407,046	-0.20(-0.81%)
Sep 11, 2007	23.94	24.40	23.88	24.37	3,238,735	+0.49(+2.03%)
Sep 10, 2007	24.30	24.36	23.49	23.89	2,652,927	-0.37(-1.54%)
Sep 07, 2007	24.54	24.65	24.12	24.26	3,395,557	-0.64(-2.58%)
Sep 06, 2007	24.64	25.05	24.36	24.91	2,246,653	+0.42(+1.69%)
Sep 05, 2007	24.81	24.85	24.37	24.49	2,020,704	-0.60(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.