Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.99	32.26	31.63	32.08	3,124,392	-0.11(-0.35%)
Sep 27, 2012	31.92	32.33	31.73	32.19	2,372,920	+0.45(+1.41%)
Sep 26, 2012	31.90	31.95	31.34	31.74	2,697,764	-0.13(-0.42%)
Sep 25, 2012	32.46	32.46	31.85	31.88	3,160,751	-0.54(-1.66%)
Sep 24, 2012	32.44	32.49	32.16	32.41	3,268,637	-0.50(-1.51%)
Sep 21, 2012	33.06	33.15	32.73	32.91	3,194,957	+0.01(+0.02%)
Sep 20, 2012	32.51	32.93	32.23	32.91	2,790,215	+0.24(+0.74%)
Sep 19, 2012	32.79	33.08	32.52	32.66	3,635,039	-0.01(-0.03%)
Sep 18, 2012	32.30	32.68	32.13	32.67	3,109,853	+0.11(+0.33%)
Sep 17, 2012	33.11	33.11	32.41	32.57	2,904,252	-0.67(-2.01%)
Sep 14, 2012	32.22	33.23	32.22	33.23	3,965,108	+1.00(+3.09%)
Sep 13, 2012	31.81	32.40	31.43	32.24	2,427,138	+0.58(+1.84%)
Sep 12, 2012	31.96	32.00	31.61	31.65	3,037,458	-0.16(-0.51%)
Sep 11, 2012	31.78	31.97	31.68	31.82	1,723,432	+0.11(+0.36%)
Sep 10, 2012	32.04	32.04	31.67	31.70	2,334,618	+0.01(+0.02%)
Sep 07, 2012	31.27	31.92	31.27	31.70	2,123,895	+0.59(+1.89%)
Sep 06, 2012	30.96	31.17	30.71	31.11	3,940,782	+0.40(+1.30%)
Sep 05, 2012	31.21	31.26	30.59	30.71	4,703,037	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.