Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	93.60	94.05	92.82	93.07	734,592	-0.53(-0.57%)
Sep 27, 2019	93.58	93.93	92.60	93.60	619,052	+0.57(+0.61%)
Sep 26, 2019	92.86	93.36	92.52	93.03	536,851	+0.05(+0.05%)
Sep 25, 2019	92.02	93.22	92.02	92.99	565,681	+0.91(+0.98%)
Sep 24, 2019	92.53	93.32	91.82	92.08	1,014,045	-0.14(-0.15%)
Sep 23, 2019	91.65	92.77	91.42	92.22	617,061	-0.24(-0.26%)
Sep 20, 2019	93.01	93.22	92.14	92.46	1,030,898	-0.06(-0.06%)
Sep 19, 2019	92.74	93.48	92.52	92.52	625,259	-0.32(-0.34%)
Sep 18, 2019	91.79	92.89	91.52	92.84	801,410	+0.55(+0.60%)
Sep 17, 2019	92.42	92.53	91.55	92.28	728,199	-0.50(-0.53%)
Sep 16, 2019	92.59	93.42	92.55	92.78	405,134	-0.39(-0.42%)
Sep 13, 2019	93.62	94.77	93.13	93.17	868,941	+0.00(+0.00%)
Sep 12, 2019	92.79	93.33	92.07	93.17	820,440	+0.43(+0.46%)
Sep 11, 2019	91.42	92.77	90.44	92.74	967,632	+2.02(+2.23%)
Sep 10, 2019	89.24	90.74	88.57	90.72	1,018,515	+1.42(+1.59%)
Sep 09, 2019	89.63	89.63	88.56	89.30	1,192,540	+0.36(+0.41%)
Sep 06, 2019	90.02	90.44	88.68	88.94	1,183,121	-0.93(-1.03%)
Sep 05, 2019	88.07	90.11	88.07	89.86	942,079	+2.69(+3.09%)
Sep 04, 2019	87.31	87.60	86.74	87.17	951,386	+0.69(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.