Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	66.15	66.51	65.91	66.12	1,535,240	-0.09(-0.13%)
Sep 28, 2017	66.07	66.25	65.65	66.21	1,146,852	+0.05(+0.08%)
Sep 27, 2017	66.81	66.81	66.02	66.16	1,459,608	-0.31(-0.47%)
Sep 26, 2017	66.78	66.93	66.33	66.47	796,992	-0.27(-0.40%)
Sep 25, 2017	66.90	67.00	66.42	66.74	943,007	-0.14(-0.21%)
Sep 22, 2017	66.49	66.96	66.37	66.88	679,089	+0.28(+0.42%)
Sep 21, 2017	66.77	67.09	66.56	66.59	708,372	-0.17(-0.26%)
Sep 20, 2017	66.72	67.10	66.35	66.77	1,778,042	+0.96(+1.45%)
Sep 19, 2017	65.22	66.05	65.19	65.81	1,370,584	+0.66(+1.01%)
Sep 18, 2017	65.04	65.18	64.90	65.15	1,377,850	+0.17(+0.27%)
Sep 15, 2017	65.08	65.37	64.85	64.98	1,544,385	-0.17(-0.26%)
Sep 14, 2017	64.08	65.23	63.77	65.15	1,394,206	+1.06(+1.65%)
Sep 13, 2017	63.67	64.26	63.39	64.09	1,383,302	+0.39(+0.61%)
Sep 12, 2017	64.08	64.73	63.27	63.70	2,362,901	+0.07(+0.11%)
Sep 11, 2017	63.67	63.92	63.17	63.63	1,540,605	+0.46(+0.73%)
Sep 08, 2017	62.24	63.34	62.21	63.16	860,323	+0.72(+1.16%)
Sep 07, 2017	62.22	62.65	61.93	62.44	1,014,703	+0.25(+0.40%)
Sep 06, 2017	61.92	62.55	61.72	62.19	1,235,671	+0.69(+1.13%)
Sep 05, 2017	61.82	62.08	61.39	61.50	1,255,420	-0.28(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.