Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	111.92	112.97	110.67	111.07	923,569	-1.44(-1.28%)
Jan 28, 2021	114.49	116.75	111.98	112.51	2,113,510	-0.90(-0.79%)
Jan 27, 2021	116.88	117.47	113.09	113.41	1,465,156	-5.06(-4.27%)
Jan 26, 2021	120.55	120.61	117.71	118.47	780,863	-0.78(-0.66%)
Jan 25, 2021	119.13	120.99	118.21	119.25	905,629	-0.24(-0.20%)
Jan 22, 2021	118.51	119.99	117.69	119.49	645,114	+0.32(+0.27%)
Jan 21, 2021	120.05	120.24	118.66	119.17	552,236	-0.98(-0.82%)
Jan 20, 2021	120.07	120.52	119.05	120.15	784,284	+0.48(+0.40%)
Jan 19, 2021	120.49	121.51	119.50	119.67	857,959	+0.12(+0.10%)
Jan 15, 2021	120.15	120.19	117.76	119.55	627,914	-1.49(-1.23%)
Jan 14, 2021	121.78	122.39	120.53	121.03	830,269	-0.17(-0.14%)
Jan 13, 2021	123.18	123.53	121.21	121.21	1,212,590	-2.36(-1.91%)
Jan 12, 2021	122.88	123.89	122.26	123.57	904,450	+0.78(+0.64%)
Jan 11, 2021	122.15	123.59	122.15	122.79	368,883	-0.64(-0.52%)
Jan 08, 2021	123.49	124.34	121.62	123.43	576,313	+0.00(+0.00%)
Jan 07, 2021	122.07	123.69	120.28	123.43	652,858	+1.80(+1.48%)
Jan 06, 2021	119.98	122.81	119.33	121.62	797,130	+3.34(+2.82%)
Jan 05, 2021	117.84	119.39	117.39	118.29	600,191	+0.69(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.