Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.51	35.77	35.28	35.50	2,148,873	+0.01(+0.03%)
Apr 28, 2011	35.16	35.54	35.11	35.49	2,585,421	+0.28(+0.80%)
Apr 27, 2011	35.28	35.45	34.89	35.21	3,109,281	+0.01(+0.01%)
Apr 26, 2011	34.85	35.40	34.72	35.20	2,849,722	+0.61(+1.76%)
Apr 25, 2011	35.14	35.14	34.48	34.59	2,808,082	-0.78(-2.21%)
Apr 21, 2011	35.48	36.13	35.11	35.37	4,008,072	+0.32(+0.91%)
Apr 20, 2011	35.11	35.23	34.74	35.06	3,038,739	+0.44(+1.28%)
Apr 19, 2011	33.56	34.64	33.56	34.61	3,083,618	+1.14(+3.40%)
Apr 18, 2011	33.52	33.55	33.03	33.47	2,671,636	-0.61(-1.78%)
Apr 15, 2011	33.67	34.25	33.55	34.08	2,390,899	+0.51(+1.51%)
Apr 14, 2011	33.47	33.72	33.07	33.57	2,233,471	-0.05(-0.15%)
Apr 13, 2011	33.86	34.02	33.35	33.63	1,859,316	-0.01(-0.03%)
Apr 12, 2011	33.66	33.82	33.31	33.64	1,887,826	-0.28(-0.82%)
Apr 11, 2011	33.99	34.13	33.71	33.91	1,849,293	-0.05(-0.14%)
Apr 08, 2011	34.39	34.56	33.74	33.96	1,645,123	-0.45(-1.30%)
Apr 07, 2011	34.51	34.63	34.13	34.41	1,712,943	-0.23(-0.68%)
Apr 06, 2011	34.88	34.93	34.50	34.64	1,911,233	-0.09(-0.27%)
Apr 05, 2011	34.77	34.83	34.55	34.74	2,968,913	-0.01(-0.03%)
Apr 04, 2011	34.96	34.98	34.24	34.75	2,282,963	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.