Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 20.14 20.19 19.79 19.89 1,939,748 -0.25(-1.26%)
Feb 26, 2004 20.07 20.17 19.85 20.15 1,638,552 +0.23(+1.17%)
Feb 25, 2004 19.88 20.02 19.80 19.91 1,569,015 +0.05(+0.23%)
Feb 24, 2004 20.18 20.18 19.68 19.87 2,607,934 -0.31(-1.53%)
Feb 23, 2004 20.68 20.71 20.10 20.18 1,811,508 -0.29(-1.44%)
Feb 20, 2004 20.71 20.73 20.24 20.47 1,203,404 -0.18(-0.86%)
Feb 19, 2004 20.76 21.07 20.63 20.65 1,518,586 -0.09(-0.44%)
Feb 18, 2004 20.97 20.97 20.65 20.74 1,119,093 -0.11(-0.54%)
Feb 17, 2004 20.90 21.02 20.70 20.85 1,179,765 +0.18(+0.88%)
Feb 13, 2004 20.89 21.16 20.60 20.67 1,228,816 -0.31(-1.50%)
Feb 12, 2004 21.05 21.08 20.88 20.99 1,227,043 -0.18(-0.84%)
Feb 11, 2004 20.58 21.19 20.50 21.16 2,175,150 +0.58(+2.84%)
Feb 10, 2004 20.46 20.58 20.23 20.58 1,696,861 +0.07(+0.32%)
Feb 09, 2004 20.54 20.68 20.33 20.51 1,209,314 +0.05(+0.25%)
Feb 06, 2004 20.20 20.68 20.19 20.46 2,461,572 +0.36(+1.79%)
Feb 05, 2004 20.11 20.22 19.90 20.10 2,154,860 -0.01(-0.05%)
Feb 04, 2004 20.41 20.62 20.05 20.11 2,716,475 -0.41(-1.98%)
Feb 03, 2004 20.84 20.90 20.41 20.52 2,263,598 -0.36(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.