Indicators

Dover Corp (NY: DOV )

184.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	15.91	15.99	15.60	15.96	2,351,731	+0.22(+1.39%)
May 28, 2009	15.90	15.93	15.36	15.74	2,345,805	+0.07(+0.42%)
May 27, 2009	15.95	16.18	15.66	15.68	2,719,325	-0.46(-2.86%)
May 26, 2009	15.54	16.23	15.41	16.14	2,342,171	+0.45(+2.88%)
May 22, 2009	15.67	15.88	15.42	15.69	1,872,102	+0.05(+0.32%)
May 21, 2009	15.95	16.02	15.43	15.64	1,714,878	-0.54(-3.33%)
May 20, 2009	16.46	16.71	16.13	16.17	1,984,845	-0.21(-1.30%)
May 19, 2009	16.45	16.63	16.26	16.39	2,283,651	-0.04(-0.25%)
May 18, 2009	16.01	16.43	15.92	16.43	2,036,375	+0.61(+3.88%)
May 15, 2009	15.65	16.19	15.55	15.81	3,309,583	+0.09(+0.55%)
May 14, 2009	15.74	15.89	15.59	15.73	3,446,655	+0.01(+0.06%)
May 13, 2009	16.29	16.29	15.63	15.72	2,395,460	-0.87(-5.26%)
May 12, 2009	16.83	16.97	16.08	16.59	3,965,394	-0.22(-1.33%)
May 11, 2009	17.13	17.13	16.63	16.81	5,303,436	-0.46(-2.67%)
May 08, 2009	16.66	17.32	16.53	17.28	5,053,595	+0.90(+5.52%)
May 07, 2009	16.50	16.69	16.19	16.37	5,094,967	-0.16(-0.95%)
May 06, 2009	16.26	16.62	16.13	16.53	3,524,882	+0.46(+2.88%)
May 05, 2009	16.25	16.37	15.89	16.07	3,616,144	-0.21(-1.31%)
May 04, 2009	16.17	16.30	16.15	16.28	5,335,607	+0.57(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.