Indicators

Dover Corp (NY: DOV )

184.26 -1.29 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.54	33.53	32.54	33.30	6,867,347	+1.01(+3.14%)
Jan 28, 2011	31.80	33.77	31.66	32.29	8,891,406	+1.39(+4.49%)
Jan 27, 2011	30.29	31.17	30.29	30.90	5,258,202	+0.05(+0.15%)
Jan 26, 2011	30.01	30.96	29.99	30.85	4,808,418	+0.99(+3.32%)
Jan 25, 2011	29.54	29.91	29.40	29.86	2,267,265	+0.27(+0.91%)
Jan 24, 2011	29.49	30.05	29.49	29.59	2,906,334	+0.16(+0.53%)
Jan 21, 2011	29.76	30.05	29.36	29.43	3,909,018	-0.03(-0.11%)
Jan 20, 2011	30.10	30.18	29.36	29.46	3,647,797	-0.77(-2.54%)
Jan 19, 2011	31.00	31.00	30.12	30.23	3,388,420	-0.81(-2.59%)
Jan 18, 2011	30.88	31.12	30.88	31.04	1,824,619	+0.08(+0.27%)
Jan 14, 2011	30.56	30.96	30.40	30.96	2,154,091	+0.28(+0.90%)
Jan 13, 2011	30.63	30.74	30.45	30.68	2,147,579	+0.09(+0.31%)
Jan 12, 2011	30.26	30.71	30.22	30.59	1,655,703	+0.55(+1.82%)
Jan 11, 2011	29.98	30.23	29.87	30.04	2,000,643	+0.20(+0.68%)
Jan 10, 2011	29.67	29.93	29.49	29.84	2,243,464	+0.03(+0.09%)
Jan 07, 2011	30.00	30.36	29.79	29.81	2,311,048	-0.37(-1.22%)
Jan 06, 2011	30.23	30.41	29.81	30.18	2,682,054	-0.06(-0.19%)
Jan 05, 2011	30.33	30.56	30.19	30.24	2,472,351	-0.30(-0.99%)
Jan 04, 2011	30.82	30.91	30.23	30.54	2,598,578	-0.30(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.