Indicators

Hormel Foods (NY: HRL )

35.63 +0.24 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.55	50.61	49.44	49.52	3,223,048	-1.08(-2.13%)
Apr 28, 2022	49.98	50.61	49.71	50.60	1,582,836	+0.64(+1.29%)
Apr 27, 2022	49.68	50.48	49.51	49.96	1,884,717	+0.46(+0.94%)
Apr 26, 2022	50.55	50.85	49.48	49.49	2,150,986	-1.13(-2.24%)
Apr 25, 2022	50.64	50.84	49.54	50.63	1,947,050	-0.02(-0.04%)
Apr 22, 2022	51.75	51.90	50.59	50.65	2,000,700	-1.16(-2.24%)
Apr 21, 2022	51.49	52.09	51.41	51.81	2,820,619	+0.12(+0.24%)
Apr 20, 2022	50.85	51.71	50.85	51.69	1,902,987	+0.90(+1.77%)
Apr 19, 2022	50.16	50.95	50.04	50.79	1,341,155	+0.67(+1.34%)
Apr 18, 2022	50.42	50.70	49.90	50.12	972,776	-0.39(-0.77%)
Apr 14, 2022	50.65	50.89	50.31	50.50	1,248,714	-0.05(-0.09%)
Apr 13, 2022	50.41	50.64	50.18	50.55	1,014,746	+0.14(+0.28%)
Apr 12, 2022	50.13	50.71	49.90	50.41	1,606,456	+0.21(+0.41%)
Apr 11, 2022	50.17	50.42	49.64	50.20	1,911,623	+0.38(+0.76%)
Apr 08, 2022	50.03	50.15	49.65	49.82	1,938,979	+0.07(+0.13%)
Apr 07, 2022	49.38	49.96	49.33	49.76	1,858,989	+0.14(+0.28%)
Apr 06, 2022	49.18	49.68	48.98	49.62	1,945,799	+0.45(+0.92%)
Apr 05, 2022	48.46	49.48	48.46	49.17	2,343,605	+0.54(+1.10%)
Apr 04, 2022	49.12	49.14	48.20	48.63	1,561,641	-0.68(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.