Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.95	11.16	10.81	11.15	2,119,145	+0.20(+1.83%)
Jan 28, 2005	10.75	10.96	10.67	10.95	2,777,022	+0.19(+1.81%)
Jan 27, 2005	10.59	10.77	10.54	10.75	3,217,647	+0.26(+2.52%)
Jan 26, 2005	10.44	10.53	10.32	10.49	2,775,662	+0.31(+3.09%)
Jan 25, 2005	10.30	10.40	10.02	10.17	1,195,738	-0.07(-0.69%)
Jan 24, 2005	10.28	10.32	10.21	10.24	1,589,784	+0.16(+1.60%)
Jan 21, 2005	10.00	10.23	9.968	10.08	1,501,727	+0.19(+1.87%)
Jan 20, 2005	10.00	10.09	9.744	9.897	1,744,139	-0.13(-1.32%)
Jan 19, 2005	9.900	10.17	9.900	10.03	2,010,349	+0.13(+1.34%)
Jan 18, 2005	9.824	10.03	9.806	9.897	1,697,560	+0.20(+2.03%)
Jan 14, 2005	9.680	9.703	9.521	9.700	943,467	+0.09(+0.98%)
Jan 13, 2005	9.633	9.783	9.568	9.606	1,408,230	+0.03(+0.28%)
Jan 12, 2005	9.392	9.606	9.341	9.580	1,348,052	+0.19(+2.04%)
Jan 11, 2005	9.403	9.442	9.280	9.389	930,207	-0.01(-0.16%)
Jan 10, 2005	9.412	9.565	9.380	9.403	993,445	+0.12(+1.27%)
Jan 07, 2005	9.636	9.636	9.221	9.286	1,640,442	-0.35(-3.63%)
Jan 06, 2005	9.386	9.736	9.344	9.636	1,469,768	+0.22(+2.34%)
Jan 05, 2005	9.447	9.562	9.415	9.415	904,708	-0.08(-0.81%)
Jan 04, 2005	9.597	9.653	9.474	9.492	1,307,594	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.