Indicators

Helmerich & Payne (NY: HP )

38.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.01	16.14	15.81	15.96	3,326,473	-0.03(-0.19%)
Jan 30, 2007	15.51	16.01	15.51	15.99	3,479,816	+0.60(+3.90%)
Jan 29, 2007	15.42	15.61	15.29	15.39	2,164,460	-0.01(-0.08%)
Jan 26, 2007	15.44	15.52	15.33	15.40	1,959,162	+0.07(+0.47%)
Jan 25, 2007	15.67	15.72	15.17	15.33	2,034,993	-0.35(-2.24%)
Jan 24, 2007	15.34	15.71	15.31	15.68	3,167,076	+0.17(+1.11%)
Jan 23, 2007	15.03	15.60	14.98	15.51	3,214,996	+0.62(+4.20%)
Jan 22, 2007	15.06	15.14	14.77	14.88	2,346,387	-0.04(-0.24%)
Jan 19, 2007	14.46	14.94	14.40	14.92	2,245,167	+0.48(+3.34%)
Jan 18, 2007	14.65	14.84	14.40	14.43	1,746,970	-0.16(-1.10%)
Jan 17, 2007	14.42	14.84	14.42	14.60	2,577,243	+0.10(+0.66%)
Jan 16, 2007	14.38	14.66	14.34	14.50	4,194,241	+0.02(+0.16%)
Jan 12, 2007	13.97	14.50	13.96	14.48	2,467,111	+0.57(+4.06%)
Jan 11, 2007	13.79	14.23	13.77	13.91	3,561,027	+0.10(+0.73%)
Jan 10, 2007	13.80	13.92	13.68	13.81	2,962,114	-0.10(-0.73%)
Jan 09, 2007	13.66	13.96	13.51	13.91	3,001,795	+0.08(+0.56%)
Jan 08, 2007	13.98	14.08	13.72	13.83	2,432,307	+0.08(+0.56%)
Jan 05, 2007	13.69	13.91	13.65	13.76	4,382,389	+0.04(+0.30%)
Jan 04, 2007	13.68	13.85	13.55	13.71	3,363,295	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.