Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.57	34.78	33.54	34.75	3,372,033	+1.40(+4.19%)
Jan 28, 2011	33.86	34.46	33.22	33.35	4,295,256	-0.22(-0.65%)
Jan 27, 2011	31.04	34.05	31.03	33.57	8,594,220	+2.92(+9.52%)
Jan 26, 2011	29.50	30.82	29.49	30.66	2,866,666	+1.16(+3.93%)
Jan 25, 2011	29.78	29.87	29.11	29.50	1,650,686	-0.43(-1.42%)
Jan 24, 2011	29.83	30.26	29.54	29.92	1,199,925	-0.04(-0.12%)
Jan 21, 2011	30.30	30.39	29.45	29.96	1,661,703	+0.01(+0.02%)
Jan 20, 2011	29.96	29.97	29.15	29.95	2,046,962	-0.25(-0.82%)
Jan 19, 2011	30.70	30.74	30.14	30.20	1,146,906	-0.54(-1.75%)
Jan 18, 2011	29.95	30.77	29.95	30.74	1,774,800	+0.70(+2.34%)
Jan 14, 2011	29.32	30.09	29.20	30.04	1,370,870	+0.62(+2.09%)
Jan 13, 2011	29.59	29.91	29.22	29.42	1,743,562	-0.22(-0.74%)
Jan 12, 2011	29.20	29.77	29.08	29.64	1,551,264	+0.73(+2.54%)
Jan 11, 2011	28.85	29.42	28.80	28.91	1,601,861	+0.17(+0.60%)
Jan 10, 2011	28.80	28.80	28.27	28.73	1,326,860	-0.20(-0.67%)
Jan 07, 2011	28.65	28.99	28.51	28.93	1,969,402	+0.55(+1.93%)
Jan 06, 2011	29.15	29.19	28.22	28.38	2,594,975	-0.74(-2.56%)
Jan 05, 2011	28.27	29.33	28.12	29.12	2,138,537	+0.66(+2.31%)
Jan 04, 2011	29.17	29.28	28.26	28.47	1,390,692	-0.55(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.