Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.34	21.77	20.63	21.17	1,469,759	-0.33(-1.54%)
Jan 28, 2021	22.11	22.40	21.15	21.50	2,107,455	-0.42(-1.91%)
Jan 27, 2021	21.08	23.03	20.73	21.92	2,679,166	+0.51(+2.36%)
Jan 26, 2021	22.55	22.83	21.31	21.42	1,642,949	-0.81(-3.65%)
Jan 25, 2021	21.67	22.36	21.27	22.23	1,700,274	+0.13(+0.59%)
Jan 22, 2021	20.79	22.13	20.61	22.10	1,969,771	+0.66(+3.09%)
Jan 21, 2021	22.45	22.61	21.39	21.43	1,404,149	-1.24(-5.46%)
Jan 20, 2021	23.00	23.10	22.47	22.67	1,475,789	+0.02(+0.08%)
Jan 19, 2021	22.84	22.89	22.28	22.65	2,009,851	+0.22(+0.97%)
Jan 15, 2021	23.49	23.53	22.21	22.44	1,603,249	-1.57(-6.54%)
Jan 14, 2021	22.09	24.09	22.02	24.01	2,217,140	+2.16(+9.90%)
Jan 13, 2021	22.96	22.99	21.49	21.84	1,980,045	-1.17(-5.08%)
Jan 12, 2021	22.22	23.30	22.22	23.01	1,600,787	+1.03(+4.68%)
Jan 11, 2021	21.48	22.17	21.26	21.98	1,459,617	-0.13(-0.59%)
Jan 08, 2021	22.82	22.87	21.96	22.11	1,059,429	-0.45(-2.01%)
Jan 07, 2021	22.32	22.84	21.97	22.57	1,997,219	+0.70(+3.19%)
Jan 06, 2021	22.32	23.30	21.48	21.87	2,733,444	+0.04(+0.20%)
Jan 05, 2021	20.61	22.24	20.50	21.83	1,694,946	+1.65(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.