Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.95	11.17	10.82	11.15	2,118,297	+0.20(+1.83%)
Jan 28, 2005	10.76	10.96	10.68	10.95	2,775,911	+0.19(+1.81%)
Jan 27, 2005	10.59	10.77	10.55	10.76	3,216,359	+0.26(+2.52%)
Jan 26, 2005	10.45	10.54	10.33	10.49	2,774,552	+0.31(+3.09%)
Jan 25, 2005	10.31	10.40	10.03	10.18	1,195,259	-0.07(-0.69%)
Jan 24, 2005	10.28	10.33	10.21	10.25	1,589,148	+0.16(+1.61%)
Jan 21, 2005	10.00	10.23	9.972	10.09	1,501,126	+0.19(+1.87%)
Jan 20, 2005	10.01	10.09	9.748	9.901	1,743,441	-0.13(-1.32%)
Jan 19, 2005	9.904	10.18	9.904	10.03	2,009,545	+0.13(+1.34%)
Jan 18, 2005	9.828	10.03	9.810	9.901	1,696,881	+0.20(+2.03%)
Jan 14, 2005	9.684	9.707	9.525	9.704	943,089	+0.09(+0.98%)
Jan 13, 2005	9.637	9.787	9.572	9.610	1,407,667	+0.03(+0.28%)
Jan 12, 2005	9.395	9.610	9.345	9.584	1,347,513	+0.19(+2.04%)
Jan 11, 2005	9.407	9.445	9.283	9.392	929,835	-0.01(-0.16%)
Jan 10, 2005	9.416	9.569	9.383	9.407	993,047	+0.12(+1.27%)
Jan 07, 2005	9.639	9.639	9.225	9.289	1,639,786	-0.35(-3.63%)
Jan 06, 2005	9.389	9.740	9.348	9.639	1,469,180	+0.22(+2.34%)
Jan 05, 2005	9.451	9.566	9.419	9.419	904,346	-0.08(-0.81%)
Jan 04, 2005	9.601	9.657	9.478	9.495	1,307,071	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.