Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.90	23.37	22.78	23.30	2,680,144	+0.37(+1.61%)
Jan 30, 2006	22.59	23.18	22.57	22.93	2,621,295	+0.41(+1.82%)
Jan 27, 2006	21.87	22.59	22.07	22.52	3,715,211	+0.65(+2.98%)
Jan 26, 2006	21.49	21.96	20.67	21.87	4,174,569	+0.75(+3.55%)
Jan 25, 2006	21.74	21.74	20.74	21.12	2,389,263	-0.52(-2.39%)
Jan 24, 2006	21.59	21.88	21.47	21.64	1,627,254	-0.13(-0.60%)
Jan 23, 2006	21.41	21.99	21.22	21.77	1,656,511	+0.34(+1.58%)
Jan 20, 2006	21.43	21.81	21.04	21.43	1,810,190	+0.12(+0.57%)
Jan 19, 2006	20.61	21.35	20.51	21.31	2,843,576	+0.48(+2.30%)
Jan 18, 2006	21.33	21.39	20.73	20.83	2,376,484	-0.66(-3.09%)
Jan 17, 2006	21.20	21.58	21.13	21.49	2,227,176	+0.62(+2.99%)
Jan 13, 2006	20.40	21.01	20.40	20.87	1,385,470	+0.33(+1.62%)
Jan 12, 2006	20.56	20.94	20.48	20.54	2,375,475	+0.05(+0.23%)
Jan 11, 2006	20.60	20.74	20.30	20.49	1,930,242	-0.12(-0.58%)
Jan 10, 2006	19.92	20.61	19.92	20.61	2,189,513	+0.68(+3.43%)
Jan 09, 2006	19.70	19.92	19.38	19.92	2,109,142	+0.18(+0.90%)
Jan 06, 2006	19.40	19.80	19.38	19.75	1,316,869	+0.54(+2.79%)
Jan 05, 2006	19.66	19.79	18.89	19.21	2,137,053	-0.52(-2.64%)
Jan 04, 2006	19.28	19.85	19.15	19.73	2,880,903	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.