Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.02	16.14	15.82	15.96	3,325,142	-0.03(-0.19%)
Jan 30, 2007	15.51	16.02	15.51	15.99	3,478,424	+0.60(+3.90%)
Jan 29, 2007	15.42	15.61	15.30	15.39	2,163,594	-0.01(-0.08%)
Jan 26, 2007	15.45	15.53	15.33	15.40	1,958,378	+0.07(+0.47%)
Jan 25, 2007	15.67	15.73	15.17	15.33	2,034,178	-0.35(-2.24%)
Jan 24, 2007	15.35	15.71	15.31	15.68	3,165,809	+0.17(+1.11%)
Jan 23, 2007	15.04	15.61	14.99	15.51	3,213,710	+0.62(+4.20%)
Jan 22, 2007	15.07	15.14	14.78	14.89	2,345,448	-0.04(-0.24%)
Jan 19, 2007	14.47	14.95	14.40	14.92	2,244,269	+0.48(+3.34%)
Jan 18, 2007	14.65	14.84	14.41	14.44	1,746,271	-0.16(-1.10%)
Jan 17, 2007	14.43	14.84	14.43	14.60	2,576,212	+0.10(+0.66%)
Jan 16, 2007	14.38	14.67	14.35	14.51	4,192,563	+0.02(+0.16%)
Jan 12, 2007	13.98	14.51	13.96	14.48	2,466,124	+0.57(+4.06%)
Jan 11, 2007	13.79	14.24	13.77	13.92	3,559,603	+0.10(+0.73%)
Jan 10, 2007	13.80	13.92	13.68	13.82	2,960,929	-0.10(-0.73%)
Jan 09, 2007	13.67	13.97	13.52	13.92	3,000,594	+0.08(+0.56%)
Jan 08, 2007	13.99	14.09	13.73	13.84	2,431,333	+0.08(+0.56%)
Jan 05, 2007	13.69	13.92	13.65	13.76	4,380,636	+0.04(+0.30%)
Jan 04, 2007	13.68	13.85	13.56	13.72	3,361,950	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.