Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.32	25.48	25.16	25.27	2,115,211	-0.08(-0.33%)
Oct 28, 2010	25.37	25.45	25.00	25.35	2,979,640	+0.15(+0.59%)
Oct 27, 2010	24.25	25.23	24.23	25.20	2,886,636	+0.80(+3.29%)
Oct 25, 2010	24.75	25.05	24.37	24.40	1,501,302	-0.15(-0.63%)
Oct 22, 2010	24.80	24.89	24.36	24.55	2,379,504	-0.11(-0.45%)
Oct 21, 2010	25.00	25.33	24.34	24.67	1,947,560	-0.24(-0.97%)
Oct 20, 2010	24.87	25.04	24.57	24.91	2,342,919	+0.14(+0.55%)
Oct 19, 2010	25.40	25.45	24.47	24.77	3,556,387	-1.07(-4.16%)
Oct 18, 2010	26.02	26.09	25.71	25.85	1,855,122	-0.22(-0.86%)
Oct 15, 2010	26.28	26.31	25.64	26.07	4,047,778	+0.00(+0.00%)
Oct 14, 2010	26.00	26.60	25.84	26.07	3,739,063	+0.17(+0.64%)
Oct 13, 2010	25.29	26.27	25.21	25.91	2,542,030	+0.84(+3.35%)
Oct 12, 2010	24.88	25.29	24.62	25.07	1,601,687	+0.04(+0.17%)
Oct 11, 2010	24.74	25.16	24.71	25.03	1,938,414	+0.29(+1.17%)
Oct 08, 2010	24.74	24.86	24.15	24.74	1,513,185	+0.43(+1.77%)
Oct 07, 2010	25.06	25.07	24.03	24.31	2,805,853	-0.65(-2.60%)
Oct 06, 2010	24.35	25.00	24.21	24.96	3,677,220	+0.66(+2.72%)
Oct 05, 2010	24.10	24.49	23.84	24.29	2,658,789	+0.47(+1.98%)
Oct 04, 2010	23.81	23.88	23.42	23.82	2,288,117	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.