Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.76	29.16	28.34	28.52	2,404,535	-0.17(-0.60%)
Oct 26, 2012	29.20	28.69	28.69	28.69	2,092,832	-0.56(-1.92%)
Oct 25, 2012	29.39	29.53	29.00	29.25	1,633,676	+0.23(+0.78%)
Oct 24, 2012	29.60	29.92	28.96	29.03	1,429,897	-0.31(-1.06%)
Oct 23, 2012	29.35	29.44	29.09	29.34	2,392,571	-0.60(-1.99%)
Oct 19, 2012	30.54	30.82	29.79	29.93	2,199,158	-0.81(-2.64%)
Oct 18, 2012	30.54	30.83	30.41	30.75	1,844,826	+0.02(+0.08%)
Oct 17, 2012	30.36	30.76	30.10	30.72	2,327,194	+0.13(+0.41%)
Oct 16, 2012	30.51	30.87	30.28	30.60	2,482,675	+0.58(+1.93%)
Oct 15, 2012	29.56	30.45	29.31	30.02	4,757,777	+0.42(+1.43%)
Oct 12, 2012	28.84	29.77	28.47	29.59	3,244,852	+0.80(+2.78%)
Oct 11, 2012	28.79	29.16	28.42	28.79	5,498,013	+0.36(+1.26%)
Oct 10, 2012	28.84	29.02	28.17	28.44	2,166,965	-0.53(-1.83%)
Oct 09, 2012	27.83	29.30	27.79	28.97	2,736,289	+1.18(+4.23%)
Oct 08, 2012	27.81	28.16	27.59	27.79	1,837,718	-0.28(-1.00%)
Oct 05, 2012	27.83	28.38	27.70	28.07	2,757,204	+0.42(+1.51%)
Oct 04, 2012	27.21	27.66	26.98	27.66	2,175,164	+0.67(+2.50%)
Oct 03, 2012	28.19	28.28	26.82	26.98	2,989,792	-1.18(-4.17%)
Oct 02, 2012	28.21	28.21	27.71	28.16	2,150,251	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.