Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.065	7.097	7.035	7.091	526,090	+0.03(+0.37%)
Nov 26, 2003	7.091	7.091	7.012	7.065	2,484,658	+0.02(+0.25%)
Nov 25, 2003	7.062	7.062	6.997	7.047	2,243,023	+0.05(+0.76%)
Nov 24, 2003	7.077	7.106	6.985	6.994	2,571,320	-0.08(-1.16%)
Nov 21, 2003	7.180	7.194	7.071	7.077	1,377,420	-0.10(-1.43%)
Nov 20, 2003	7.306	7.341	7.177	7.180	1,015,477	-0.08(-1.13%)
Nov 19, 2003	7.312	7.312	7.091	7.262	1,643,864	-0.04(-0.48%)
Nov 18, 2003	7.377	7.430	7.297	7.297	1,266,288	-0.08(-1.08%)
Nov 17, 2003	7.424	7.439	7.315	7.377	1,730,866	-0.21(-2.79%)
Nov 14, 2003	7.577	7.594	7.465	7.589	1,191,181	+0.04(+0.55%)
Nov 13, 2003	7.533	7.650	7.433	7.547	1,737,663	+0.07(+0.98%)
Nov 12, 2003	7.430	7.465	7.253	7.474	2,283,126	-0.05(-0.70%)
Nov 11, 2003	7.580	7.615	7.483	7.527	866,962	-0.05(-0.70%)
Nov 10, 2003	7.697	7.739	7.571	7.580	1,049,123	-0.12(-1.53%)
Nov 07, 2003	7.724	7.768	7.695	7.697	550,560	+0.01(+0.08%)
Nov 06, 2003	7.695	7.759	7.624	7.692	785,737	+0.04(+0.54%)
Nov 05, 2003	7.635	7.695	7.600	7.650	882,935	+0.02(+0.23%)
Nov 04, 2003	7.635	7.736	7.600	7.633	744,272	-0.09(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.