Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	46.73	46.83	43.54	44.02	4,499,217	-5.18(-10.52%)
Nov 26, 2014	50.41	49.19	49.19	49.19	3,173,612	-1.11(-2.21%)
Nov 25, 2014	51.16	51.52	50.00	50.31	2,569,750	-0.67(-1.32%)
Nov 24, 2014	51.48	52.11	50.65	50.98	2,994,305	-0.80(-1.54%)
Nov 21, 2014	51.86	53.24	51.14	51.78	3,031,627	+0.92(+1.80%)
Nov 20, 2014	49.35	51.00	49.24	50.86	2,433,655	+1.51(+3.07%)
Nov 19, 2014	49.52	49.68	48.76	49.35	2,324,078	+0.04(+0.09%)
Nov 18, 2014	48.26	49.99	48.26	49.30	3,676,383	-0.22(-0.45%)
Nov 17, 2014	49.81	50.10	48.52	49.52	5,424,600	-0.48(-0.96%)
Nov 14, 2014	50.50	51.33	49.22	50.00	4,404,887	-0.49(-0.98%)
Nov 13, 2014	51.95	53.46	48.94	50.50	6,968,690	-3.65(-6.74%)
Nov 12, 2014	53.41	55.33	53.29	54.15	2,983,039	+0.15(+0.28%)
Nov 11, 2014	54.18	54.54	53.13	54.00	2,439,135	-0.24(-0.45%)
Nov 10, 2014	55.16	56.10	53.83	54.24	2,485,932	-0.19(-0.35%)
Nov 07, 2014	53.64	55.15	53.64	54.43	2,193,464	+0.62(+1.14%)
Nov 06, 2014	52.31	53.84	51.79	53.82	2,184,339	+0.92(+1.73%)
Nov 05, 2014	51.64	53.80	50.85	52.90	2,700,187	+2.24(+4.42%)
Nov 04, 2014	51.75	51.86	50.55	50.66	2,828,690	-2.26(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.