Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.62	14.63	14.31	14.40	1,497,388	-0.26(-1.77%)
Dec 28, 2006	14.57	14.82	14.46	14.66	1,664,425	+0.11(+0.73%)
Dec 27, 2006	14.34	14.57	14.30	14.55	1,468,840	+0.26(+1.81%)
Dec 26, 2006	14.55	14.74	14.25	14.29	1,599,003	-0.28(-1.94%)
Dec 22, 2006	14.79	14.83	14.55	14.58	1,396,622	-0.20(-1.35%)
Dec 21, 2006	15.09	15.24	14.67	14.78	2,758,239	-0.34(-2.22%)
Dec 20, 2006	15.45	15.45	15.10	15.11	1,984,736	-0.31(-2.02%)
Dec 19, 2006	15.04	15.43	14.92	15.42	1,545,477	+0.29(+1.91%)
Dec 18, 2006	15.77	15.81	15.11	15.14	2,231,468	-0.67(-4.24%)
Dec 15, 2006	15.89	15.90	15.69	15.81	1,620,414	-0.06(-0.41%)
Dec 14, 2006	15.83	16.00	15.76	15.87	1,844,886	+0.17(+1.09%)
Dec 13, 2006	15.90	15.98	15.64	15.70	2,949,745	-0.21(-1.33%)
Dec 12, 2006	16.01	16.16	15.80	15.91	1,493,309	-0.05(-0.33%)
Dec 11, 2006	15.98	16.13	15.87	15.97	1,437,234	-0.14(-0.88%)
Dec 08, 2006	16.13	16.27	16.01	16.11	1,583,710	+0.07(+0.44%)
Dec 07, 2006	16.07	16.18	15.84	16.04	2,020,250	-0.04(-0.22%)
Dec 06, 2006	15.80	16.26	15.69	16.07	2,602,926	+0.25(+1.56%)
Dec 05, 2006	15.88	16.03	15.62	15.82	2,996,305	+0.02(+0.11%)
Dec 04, 2006	15.88	15.91	15.58	15.81	2,075,816	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.