Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.16	47.79	46.99	47.35	1,974,996	-0.15(-0.31%)
Feb 27, 2017	47.25	48.13	46.83	47.50	1,916,007	+0.73(+1.55%)
Feb 24, 2017	47.68	47.69	46.59	46.77	2,983,737	-0.86(-1.80%)
Feb 23, 2017	47.72	47.97	46.89	47.63	3,243,058	+0.94(+2.02%)
Feb 22, 2017	47.31	47.45	46.68	46.68	1,668,835	-1.12(-2.35%)
Feb 21, 2017	47.92	48.30	47.74	47.81	1,461,062	+0.53(+1.13%)
Feb 17, 2017		47.27	47.27	47.27	0	-0.16(-0.34%)
Feb 16, 2017	47.65	47.93	46.98	47.43	2,680,105	-0.17(-0.35%)
Feb 15, 2017	48.64	48.86	47.29	47.60	2,851,898	-1.33(-2.72%)
Feb 14, 2017	48.28	49.00	48.17	48.93	2,343,914	+1.02(+2.12%)
Feb 13, 2017	47.77	48.27	47.56	47.91	1,417,564	-0.03(-0.07%)
Feb 10, 2017	48.29	49.00	47.83	47.95	2,458,650	+0.51(+1.07%)
Feb 09, 2017	47.63	48.18	47.13	47.44	4,141,155	-0.19(-0.39%)
Feb 08, 2017	46.45	47.83	45.79	47.63	4,147,395	+0.79(+1.68%)
Feb 07, 2017	47.00	47.55	46.52	46.84	2,091,430	-0.48(-1.01%)
Feb 06, 2017	48.33	48.63	47.13	47.32	2,260,896	-1.09(-2.25%)
Feb 03, 2017	48.15	49.13	48.14	48.41	2,426,849	+0.37(+0.77%)
Feb 02, 2017	49.01	49.11	47.23	48.04	4,080,216	-0.71(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.