Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.28	30.66	28.93	30.24	3,917,127	-0.19(-0.62%)
Feb 27, 2020	30.49	31.54	29.43	30.43	2,853,751	-1.45(-4.55%)
Feb 26, 2020	32.79	33.10	31.81	31.88	1,796,565	-0.65(-1.99%)
Feb 25, 2020	34.53	34.65	32.20	32.53	2,128,290	-1.82(-5.30%)
Feb 24, 2020	34.89	35.28	34.29	34.35	1,860,420	-2.46(-6.68%)
Feb 21, 2020	36.72	36.91	35.77	36.81	1,537,015	-0.47(-1.25%)
Feb 20, 2020	37.52	38.02	36.99	37.28	1,116,833	+0.01(+0.02%)
Feb 19, 2020	37.27	37.38	36.64	37.27	1,458,785	+0.32(+0.87%)
Feb 18, 2020	36.66	37.15	36.20	36.95	1,487,534	-0.20(-0.53%)
Feb 14, 2020	37.34	37.45	36.63	37.15	2,320,099	-0.07(-0.20%)
Feb 13, 2020	37.03	37.47	36.54	37.22	2,265,524	+0.17(+0.46%)
Feb 12, 2020	36.96	37.29	36.43	37.05	1,732,277	+0.91(+2.52%)
Feb 11, 2020	36.35	36.40	35.84	36.14	1,438,098	+0.42(+1.17%)
Feb 10, 2020	34.68	35.87	34.33	35.72	1,772,442	+0.75(+2.16%)
Feb 07, 2020	34.04	35.13	33.57	34.97	2,642,969	-0.36(-1.02%)
Feb 06, 2020	35.45	35.71	34.66	35.33	2,699,520	-0.04(-0.11%)
Feb 05, 2020	34.22	35.81	34.22	35.37	2,163,392	+1.76(+5.23%)
Feb 04, 2020	34.25	35.31	33.39	33.61	3,264,799	+0.74(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.