Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.927	8.165	7.894	8.089	1,305,894	+0.18(+2.31%)
Feb 27, 2003	8.221	8.247	7.824	7.906	1,535,386	-0.31(-3.76%)
Feb 26, 2003	8.024	8.268	8.006	8.215	1,023,704	+0.16(+1.97%)
Feb 25, 2003	8.174	8.353	7.971	8.056	1,875,034	-0.07(-0.83%)
Feb 24, 2003	7.883	8.147	7.859	8.124	1,012,824	+0.17(+2.18%)
Feb 21, 2003	7.603	8.000	7.603	7.950	1,522,466	+0.32(+4.16%)
Feb 20, 2003	7.544	7.668	7.450	7.633	995,825	+0.08(+1.09%)
Feb 19, 2003	7.588	7.603	7.433	7.550	1,562,585	-0.06(-0.85%)
Feb 18, 2003	7.250	7.662	7.168	7.615	1,694,500	+0.42(+5.89%)
Feb 14, 2003	7.177	7.247	7.044	7.191	1,529,266	+0.07(+0.95%)
Feb 13, 2003	7.412	7.436	6.991	7.124	1,986,890	-0.29(-3.89%)
Feb 12, 2003	7.547	7.588	7.350	7.412	980,865	-0.16(-2.10%)
Feb 11, 2003	7.618	7.633	7.468	7.571	1,288,894	-0.02(-0.23%)
Feb 10, 2003	7.338	7.597	7.318	7.588	1,229,397	+0.23(+3.08%)
Feb 07, 2003	7.412	7.456	7.309	7.362	842,490	+0.00(+0.00%)
Feb 06, 2003	7.338	7.456	7.265	7.362	1,228,377	-0.01(-0.20%)
Feb 05, 2003	7.500	7.603	7.353	7.377	938,027	-0.16(-2.18%)
Feb 04, 2003	7.362	7.556	7.262	7.541	1,280,055	+0.17(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.