Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.857	8.857	8.710	8.745	1,817,188	-0.11(-1.26%)
Feb 26, 2004	8.760	8.857	8.674	8.857	612,073	+0.12(+1.42%)
Feb 25, 2004	8.795	8.795	8.666	8.733	1,342,755	+0.01(+0.13%)
Feb 24, 2004	8.577	8.748	8.563	8.721	717,767	+0.15(+1.79%)
Feb 23, 2004	8.645	8.651	8.533	8.568	555,997	-0.06(-0.72%)
Feb 20, 2004	8.666	8.710	8.495	8.630	1,006,301	+0.01(+0.10%)
Feb 19, 2004	8.604	8.736	8.604	8.621	1,084,807	-0.01(-0.14%)
Feb 18, 2004	8.813	8.813	8.633	8.633	1,801,895	-0.15(-1.71%)
Feb 17, 2004	8.704	8.798	8.704	8.783	2,432,321	+0.11(+1.26%)
Feb 13, 2004	8.727	8.727	8.577	8.674	1,128,648	-0.05(-0.57%)
Feb 12, 2004	8.795	8.824	8.716	8.724	1,149,379	-0.05(-0.57%)
Feb 11, 2004	8.763	8.810	8.548	8.774	2,917,290	+0.02(+0.24%)
Feb 10, 2004	8.621	8.845	8.568	8.754	1,980,997	+0.15(+1.71%)
Feb 09, 2004	8.342	8.618	8.342	8.607	852,009	+0.27(+3.28%)
Feb 06, 2004	8.348	8.374	8.254	8.333	962,800	-0.01(-0.18%)
Feb 05, 2004	8.545	8.586	8.324	8.348	1,201,377	-0.22(-2.54%)
Feb 04, 2004	8.613	8.660	8.533	8.565	792,874	-0.05(-0.55%)
Feb 03, 2004	8.583	8.674	8.533	8.613	1,284,300	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.