Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	19.51	19.54	19.12	19.34	2,754,243	-0.16(-0.84%)
Feb 27, 2006	19.92	19.95	19.44	19.51	2,339,798	-0.55(-2.76%)
Feb 24, 2006	20.03	20.29	19.94	20.06	2,191,223	+0.27(+1.38%)
Feb 23, 2006	19.55	20.06	19.42	19.79	2,950,076	+0.23(+1.17%)
Feb 22, 2006	19.79	19.81	19.37	19.56	2,132,745	-0.34(-1.73%)
Feb 21, 2006	19.40	19.99	19.40	19.90	3,086,412	+0.80(+4.20%)
Feb 17, 2006	19.59	19.59	18.91	19.10	3,771,828	-0.30(-1.53%)
Feb 16, 2006	19.46	19.54	19.17	19.40	3,583,814	+0.35(+1.85%)
Feb 15, 2006	19.89	20.03	18.84	19.04	4,489,543	-0.77(-3.87%)
Feb 14, 2006	19.71	20.01	19.52	19.81	3,310,804	-0.48(-2.38%)
Feb 13, 2006	20.97	21.10	20.11	20.29	3,021,474	-0.78(-3.70%)
Feb 10, 2006	21.13	21.22	20.44	21.07	3,249,946	-0.06(-0.28%)
Feb 09, 2006	21.79	21.95	21.04	21.13	2,523,391	-0.51(-2.36%)
Feb 08, 2006	22.21	22.21	21.44	21.64	4,775,133	-0.16(-0.73%)
Feb 07, 2006	22.74	22.78	21.77	21.80	4,054,018	-1.34(-5.81%)
Feb 06, 2006	22.79	23.22	22.64	23.15	2,940,217	+0.82(+3.66%)
Feb 03, 2006	22.10	22.50	21.84	22.33	2,711,745	+0.25(+1.12%)
Feb 02, 2006	22.08	22.50	21.50	22.08	3,648,072	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.