Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.724 7.739 7.503 7.539 585,225 -0.24(-3.06%)
Mar 28, 2003 7.592 7.777 7.592 7.777 454,382 +0.17(+2.24%)
Mar 27, 2003 7.518 7.659 7.468 7.606 748,354 +0.12(+1.65%)
Mar 26, 2003 7.571 7.615 7.444 7.483 633,144 -0.10(-1.36%)
Mar 25, 2003 7.462 7.650 7.462 7.586 590,323 +0.12(+1.66%)
Mar 24, 2003 7.577 7.756 7.430 7.462 676,985 -0.19(-2.46%)
Mar 21, 2003 7.915 7.936 7.586 7.650 1,011,739 -0.12(-1.55%)
Mar 20, 2003 7.559 7.848 7.559 7.771 751,073 +0.14(+1.81%)
Mar 19, 2003 7.783 7.871 7.606 7.633 913,522 -0.11(-1.44%)
Mar 18, 2003 7.430 7.798 7.268 7.745 1,273,765 +0.31(+4.24%)
Mar 17, 2003 7.386 7.562 7.386 7.430 1,012,759 -0.01(-0.16%)
Mar 14, 2003 7.433 7.497 7.362 7.441 1,183,025 -0.03(-0.39%)
Mar 13, 2003 7.515 7.621 7.362 7.471 1,837,919 -0.00(-0.04%)
Mar 12, 2003 7.594 7.603 7.418 7.474 846,231 -0.15(-1.97%)
Mar 11, 2003 7.803 7.951 7.624 7.624 724,564 -0.25(-3.21%)
Mar 10, 2003 7.945 8.042 7.848 7.877 980,813 -0.09(-1.14%)
Mar 07, 2003 7.974 8.077 7.865 7.968 936,632 -0.06(-0.70%)
Mar 06, 2003 7.827 8.048 7.827 8.024 1,378,779 +0.12(+1.56%)
Mar 05, 2003 7.959 8.062 7.871 7.901 898,228 -0.07(-0.85%)
Mar 04, 2003 7.995 8.080 7.924 7.968 775,542 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.