Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

37.06 +0.45 (+1.23%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.368 8.456 8.236 8.427 723,494 +0.10(+1.24%)
Mar 30, 2004 8.156 8.400 8.147 8.324 897,228 +0.18(+2.24%)
Mar 29, 2004 8.200 8.212 8.097 8.141 1,070,622 +0.00(+0.00%)
Mar 26, 2004 8.147 8.236 8.124 8.141 1,748,218 +0.02(+0.29%)
Mar 25, 2004 8.021 8.177 7.959 8.118 2,294,919 +0.17(+2.15%)
Mar 24, 2004 8.089 8.168 7.927 7.947 1,791,057 -0.17(-2.10%)
Mar 23, 2004 8.206 8.274 8.071 8.118 1,719,319 -0.11(-1.32%)
Mar 22, 2004 8.318 8.344 8.183 8.227 1,446,649 -0.15(-1.79%)
Mar 19, 2004 8.603 8.603 8.353 8.377 515,081 -0.21(-2.40%)
Mar 18, 2004 8.562 8.659 8.524 8.583 591,919 +0.02(+0.27%)
Mar 17, 2004 8.418 8.580 8.418 8.559 1,000,245 +0.11(+1.36%)
Mar 16, 2004 8.603 8.606 8.394 8.444 592,939 -0.15(-1.78%)
Mar 15, 2004 8.530 8.647 8.530 8.597 638,157 +0.10(+1.14%)
Mar 12, 2004 8.389 8.506 8.389 8.500 795,912 +0.14(+1.69%)
Mar 11, 2004 8.512 8.539 8.359 8.359 824,471 -0.15(-1.80%)
Mar 10, 2004 8.765 8.765 8.456 8.512 1,087,961 -0.22(-2.56%)
Mar 09, 2004 8.856 8.859 8.689 8.736 710,235 -0.12(-1.36%)
Mar 08, 2004 8.965 9.059 8.856 8.856 891,448 -0.11(-1.21%)
Mar 05, 2004 8.944 9.083 8.924 8.965 666,036 -0.01(-0.10%)
Mar 04, 2004 9.003 9.041 8.956 8.974 1,014,524 -0.03(-0.33%)
Mar 03, 2004 8.971 9.003 8.794 9.003 862,889 +0.02(+0.26%)
Mar 02, 2004 8.930 8.980 8.886 8.980 1,242,316 +0.08(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.