Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.59 +0.14 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.413 7.663 7.411 7.651 1,012,200 +0.24(+3.21%)
Apr 29, 2003 7.532 7.565 7.351 7.413 720,982 -0.12(-1.58%)
Apr 28, 2003 7.675 7.806 7.455 7.532 1,042,129 -0.14(-1.82%)
Apr 25, 2003 7.782 7.782 7.568 7.672 556,541 -0.11(-1.41%)
Apr 24, 2003 7.821 7.937 7.782 7.782 710,221 -0.11(-1.39%)
Apr 23, 2003 7.806 8.029 7.806 7.892 1,160,163 +0.12(+1.61%)
Apr 22, 2003 7.690 7.842 7.637 7.767 852,131 +0.08(+1.04%)
Apr 21, 2003 7.687 7.800 7.637 7.687 1,032,376 +0.03(+0.39%)
Apr 17, 2003 7.553 7.714 7.503 7.657 1,032,713 +0.08(+1.06%)
Apr 16, 2003 7.708 7.750 7.568 7.577 480,542 -0.10(-1.32%)
Apr 15, 2003 7.809 7.833 7.583 7.678 683,991 -0.13(-1.68%)
Apr 14, 2003 7.827 7.877 7.779 7.809 623,125 -0.01(-0.19%)
Apr 11, 2003 7.755 7.865 7.654 7.824 949,315 +0.07(+0.88%)
Apr 10, 2003 7.532 7.779 7.532 7.755 621,443 +0.24(+3.25%)
Apr 09, 2003 7.446 7.521 7.443 7.512 394,119 +0.07(+0.92%)
Apr 08, 2003 7.509 7.562 7.390 7.443 558,559 -0.11(-1.42%)
Apr 07, 2003 7.732 7.773 7.547 7.550 473,481 -0.11(-1.40%)
Apr 04, 2003 7.654 7.699 7.595 7.657 770,079 +0.04(+0.47%)
Apr 03, 2003 7.720 7.750 7.580 7.622 658,770 -0.08(-1.04%)
Apr 02, 2003 7.654 7.735 7.524 7.702 921,404 +0.12(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.