Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	38.14	39.41	38.02	39.28	2,792,566	+0.76(+1.98%)
Apr 28, 2011	40.32	40.62	38.40	38.51	5,459,434	-2.92(-7.04%)
Apr 27, 2011	41.70	41.72	40.33	41.43	2,505,626	-0.21(-0.51%)
Apr 26, 2011	41.10	41.69	40.75	41.65	2,047,999	+0.78(+1.91%)
Apr 25, 2011	40.94	41.02	40.11	40.86	1,141,368	-0.05(-0.13%)
Apr 21, 2011	40.95	41.37	40.59	40.92	1,378,365	+0.24(+0.60%)
Apr 20, 2011	40.70	40.94	40.27	40.68	1,201,348	+0.70(+1.75%)
Apr 19, 2011	39.69	40.07	39.41	39.98	1,310,557	+0.33(+0.84%)
Apr 18, 2011	39.67	39.99	38.86	39.65	2,004,467	-0.52(-1.30%)
Apr 15, 2011	39.57	40.45	39.11	40.17	2,716,555	+0.92(+2.34%)
Apr 14, 2011	38.50	39.38	38.21	39.25	1,562,728	+0.48(+1.24%)
Apr 13, 2011	38.59	39.05	38.21	38.77	1,642,902	+0.46(+1.19%)
Apr 12, 2011	39.01	39.18	37.81	38.31	1,882,704	-1.27(-3.20%)
Apr 11, 2011	40.82	40.82	39.33	39.58	1,607,486	-1.24(-3.03%)
Apr 08, 2011	40.80	41.72	40.65	40.82	2,488,819	+0.85(+2.13%)
Apr 07, 2011	39.83	40.43	39.74	39.96	1,526,916	+0.27(+0.69%)
Apr 06, 2011	41.04	41.11	39.43	39.69	1,499,972	-0.98(-2.40%)
Apr 05, 2011	40.65	40.86	40.30	40.67	1,407,233	-0.03(-0.07%)
Apr 04, 2011	40.41	41.11	40.41	40.70	1,529,299	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.