Indicators

Helmerich & Payne (NY: HP )

38.21 -0.38 (-0.98%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.54	32.56	31.18	31.54	2,098,782	-0.17(-0.54%)
Apr 27, 2023	32.16	32.66	30.61	31.71	3,127,757	-1.23(-3.73%)
Apr 26, 2023	32.81	33.75	32.62	32.94	1,622,888	-0.10(-0.32%)
Apr 25, 2023	34.50	34.78	32.89	33.04	1,375,654	-2.25(-6.39%)
Apr 24, 2023	34.23	35.38	33.98	35.30	1,549,137	+1.07(+3.11%)
Apr 21, 2023	34.79	34.79	33.69	34.23	3,657,735	-0.37(-1.07%)
Apr 20, 2023	34.69	35.05	34.23	34.60	1,358,078	-0.62(-1.76%)
Apr 19, 2023	34.43	35.37	34.20	35.22	1,833,383	+0.25(+0.71%)
Apr 18, 2023	34.37	34.99	34.08	34.97	1,685,889	-0.09(-0.24%)
Apr 17, 2023	35.70	35.82	34.67	35.06	747,214	-0.54(-1.52%)
Apr 14, 2023	35.68	35.81	34.82	35.60	1,275,003	+0.18(+0.51%)
Apr 13, 2023	35.35	35.91	35.27	35.42	1,171,998	+0.00(+0.00%)
Apr 12, 2023	36.10	36.25	35.31	35.42	1,051,016	-0.22(-0.61%)
Apr 11, 2023	35.83	36.26	35.39	35.64	1,034,631	+0.23(+0.64%)
Apr 10, 2023	35.29	36.13	35.17	35.41	1,369,319	+0.05(+0.13%)
Apr 06, 2023	36.14	36.27	35.31	35.36	1,190,911	-0.62(-1.72%)
Apr 05, 2023	35.42	36.10	34.98	35.98	1,252,018	+0.29(+0.80%)
Apr 04, 2023	36.63	36.63	35.07	35.70	1,529,727	-0.86(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.