Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.289	7.509	7.280	7.419	853,476	+0.16(+2.17%)
May 27, 2004	7.434	7.434	7.208	7.262	2,059,709	-0.20(-2.71%)
May 26, 2004	7.538	7.580	7.405	7.464	1,510,565	-0.07(-0.87%)
May 25, 2004	7.524	7.645	7.455	7.529	1,536,795	+0.02(+0.32%)
May 24, 2004	7.271	7.547	7.232	7.506	1,490,389	+0.29(+4.08%)
May 21, 2004	7.300	7.315	7.205	7.211	694,416	-0.04(-0.61%)
May 20, 2004	7.345	7.396	7.253	7.256	552,506	-0.06(-0.77%)
May 19, 2004	7.330	7.440	7.259	7.312	1,431,204	+0.00(+0.00%)
May 18, 2004	7.509	7.509	7.256	7.312	991,350	-0.17(-2.23%)
May 17, 2004	7.467	7.577	7.419	7.479	912,661	+0.00(+0.00%)
May 14, 2004	7.464	7.610	7.419	7.479	756,628	-0.01(-0.20%)
May 13, 2004	7.491	7.574	7.479	7.494	995,386	+0.01(+0.12%)
May 12, 2004	7.452	7.589	7.405	7.485	1,274,497	+0.01(+0.20%)
May 11, 2004	7.494	7.610	7.449	7.470	1,961,516	+0.02(+0.24%)
May 10, 2004	7.613	7.639	7.422	7.452	1,423,805	-0.21(-2.76%)
May 07, 2004	7.732	7.839	7.642	7.663	1,311,152	-0.14(-1.75%)
May 06, 2004	7.898	7.925	7.735	7.800	960,076	-0.10(-1.21%)
May 05, 2004	7.999	8.002	7.741	7.895	2,809,275	-0.18(-2.21%)
May 04, 2004	8.074	8.196	7.970	8.074	978,236	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.