Indicators

Helmerich & Payne (NY: HP )

40.39 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.49	10.83	10.49	10.62	915,351	+0.05(+0.51%)
Jun 27, 2002	10.75	10.88	10.51	10.57	776,468	-0.10(-0.98%)
Jun 26, 2002	10.60	10.71	10.46	10.67	929,139	-0.00(-0.03%)
Jun 25, 2002	10.81	10.99	10.67	10.68	937,546	+0.12(+1.13%)
Jun 21, 2002	10.60	10.79	10.60	10.56	999,757	-0.13(-1.25%)
Jun 20, 2002	10.81	11.02	10.67	10.69	857,175	+0.01(+0.11%)
Jun 19, 2002	10.79	11.02	10.68	10.68	686,345	-0.19(-1.72%)
Jun 18, 2002	10.94	11.06	10.87	10.87	881,723	-0.07(-0.65%)
Jun 17, 2002	10.71	11.01	10.68	10.94	1,285,258	+0.45(+4.34%)
Jun 14, 2002	10.53	10.62	10.29	10.48	1,644,404	+0.14(+1.38%)
Jun 12, 2002	10.16	10.35	10.02	10.34	1,111,402	+0.18(+1.81%)
Jun 11, 2002	10.50	10.54	10.13	10.16	1,254,657	-0.41(-3.91%)
Jun 10, 2002	10.87	10.94	10.55	10.57	1,414,053	-0.19(-1.80%)
Jun 07, 2002	10.56	10.88	10.44	10.76	1,264,073	+0.17(+1.57%)
Jun 06, 2002	10.53	10.78	10.35	10.60	1,481,645	+0.22(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.