Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.880 8.892 8.657 8.687 864,563 -0.14(-1.58%)
Jun 27, 2003 8.806 8.984 8.806 8.827 546,234 +0.01(+0.10%)
Jun 26, 2003 9.044 9.127 8.788 8.818 1,470,968 -0.26(-2.82%)
Jun 25, 2003 8.865 9.148 8.862 9.073 1,000,702 +0.22(+2.52%)
Jun 24, 2003 8.788 8.931 8.788 8.850 465,224 +0.06(+0.71%)
Jun 23, 2003 8.910 8.987 8.746 8.788 606,740 -0.13(-1.50%)
Jun 20, 2003 9.124 9.181 8.904 8.922 760,695 -0.13(-1.41%)
Jun 19, 2003 8.859 9.175 8.812 9.050 2,090,147 +0.20(+2.22%)
Jun 18, 2003 8.940 9.053 8.812 8.853 1,350,292 -0.15(-1.62%)
Jun 17, 2003 9.029 9.088 8.943 8.999 1,614,838 +0.00(+0.00%)
Jun 16, 2003 9.207 9.222 8.806 8.999 2,036,363 -0.19(-2.10%)
Jun 13, 2003 9.311 9.377 9.103 9.192 1,398,025 -0.18(-1.94%)
Jun 12, 2003 9.621 9.758 9.234 9.374 1,931,150 -0.25(-2.57%)
Jun 11, 2003 9.029 9.633 8.931 9.621 1,866,947 +0.67(+7.44%)
Jun 10, 2003 8.925 9.017 8.865 8.954 395,642 +0.05(+0.53%)
Jun 09, 2003 8.791 8.913 8.705 8.907 925,069 +0.06(+0.64%)
Jun 06, 2003 9.088 9.127 8.803 8.850 890,783 -0.19(-2.14%)
Jun 05, 2003 8.889 9.047 8.850 9.044 598,673 +0.08(+0.90%)
Jun 04, 2003 8.984 9.103 8.940 8.963 739,854 -0.02(-0.23%)
Jun 03, 2003 8.996 9.014 8.880 8.984 763,720 -0.09(-1.02%)
Jun 02, 2003 9.187 9.237 9.056 9.076 596,992 -0.11(-1.20%)
May 30, 2003 8.895 9.198 8.889 9.187 1,009,442 +0.32(+3.62%)
May 29, 2003 8.969 8.969 8.841 8.865 1,188,271 -0.09(-1.00%)
May 28, 2003 9.172 9.172 8.847 8.954 664,893 -0.22(-2.37%)
May 27, 2003 8.946 9.190 8.919 9.172 725,063 +0.22(+2.49%)
May 23, 2003 9.014 9.017 8.874 8.949 900,531 -0.02(-0.20%)
May 22, 2003 9.029 9.103 8.952 8.966 771,787 -0.06(-0.69%)
May 21, 2003 8.657 9.073 8.606 9.029 1,591,308 +0.37(+4.30%)
May 20, 2003 8.779 8.806 8.568 8.657 1,002,047 -0.12(-1.36%)
May 19, 2003 8.880 8.940 8.758 8.776 828,932 -0.16(-1.80%)
May 16, 2003 8.895 8.966 8.785 8.937 740,190 +0.06(+0.67%)
May 15, 2003 8.880 8.895 8.773 8.877 511,612 +0.03(+0.34%)
May 14, 2003 8.761 8.847 8.639 8.847 743,887 +0.10(+1.19%)
May 13, 2003 8.553 8.773 8.508 8.743 1,045,745 +0.19(+2.19%)
May 12, 2003 8.508 8.672 8.478 8.556 816,159 +0.05(+0.56%)
May 09, 2003 8.345 8.508 8.249 8.508 1,140,202 +0.20(+2.36%)
May 08, 2003 8.190 8.389 8.122 8.312 834,647 +0.13(+1.64%)
May 07, 2003 7.794 8.214 7.643 8.178 1,533,155 +0.38(+4.92%)
May 06, 2003 7.770 7.854 7.770 7.794 776,493 -0.05(-0.64%)
May 05, 2003 7.898 7.973 7.779 7.845 696,491 -0.02(-0.30%)
May 02, 2003 7.663 7.928 7.663 7.869 945,238 +0.21(+2.72%)
May 01, 2003 7.631 7.744 7.565 7.660 982,550 +0.01(+0.08%)
Apr 30, 2003 7.416 7.666 7.413 7.654 1,011,795 +0.24(+3.21%)
Apr 29, 2003 7.535 7.568 7.354 7.416 720,693 -0.12(-1.58%)
Apr 28, 2003 7.678 7.809 7.458 7.535 1,041,712 -0.14(-1.82%)
Apr 25, 2003 7.785 7.785 7.571 7.675 556,319 -0.11(-1.41%)
Apr 24, 2003 7.824 7.940 7.785 7.785 709,937 -0.11(-1.39%)
Apr 23, 2003 7.809 8.032 7.809 7.895 1,159,698 +0.12(+1.61%)
Apr 22, 2003 7.693 7.845 7.640 7.770 851,790 +0.08(+1.04%)
Apr 21, 2003 7.690 7.803 7.640 7.690 1,031,963 +0.03(+0.39%)
Apr 17, 2003 7.556 7.717 7.506 7.660 1,032,300 +0.08(+1.06%)
Apr 16, 2003 7.711 7.753 7.571 7.580 480,350 -0.10(-1.32%)
Apr 15, 2003 7.812 7.836 7.586 7.681 683,718 -0.13(-1.68%)
Apr 14, 2003 7.830 7.881 7.782 7.812 622,875 -0.01(-0.19%)
Apr 11, 2003 7.759 7.869 7.657 7.827 948,936 +0.07(+0.88%)
Apr 10, 2003 7.535 7.782 7.535 7.759 621,195 +0.24(+3.25%)
Apr 09, 2003 7.449 7.524 7.446 7.515 393,961 +0.07(+0.92%)
Apr 08, 2003 7.512 7.565 7.393 7.446 558,336 -0.11(-1.42%)
Apr 07, 2003 7.735 7.776 7.550 7.553 473,291 -0.11(-1.40%)
Apr 04, 2003 7.657 7.702 7.598 7.660 769,771 +0.04(+0.47%)
Apr 03, 2003 7.723 7.753 7.583 7.625 658,507 -0.08(-1.04%)
Apr 02, 2003 7.657 7.738 7.527 7.705 921,036 +0.12(+1.61%)
Apr 01, 2003 7.595 7.616 7.470 7.583 2,438,729 -0.04(-0.51%)
Mar 31, 2003 7.809 7.824 7.586 7.622 578,840 -0.24(-3.06%)
Mar 28, 2003 7.675 7.863 7.675 7.863 449,425 +0.17(+2.24%)
Mar 27, 2003 7.601 7.744 7.550 7.690 740,190 +0.12(+1.65%)
Mar 26, 2003 7.654 7.699 7.527 7.565 626,237 -0.10(-1.36%)
Mar 25, 2003 7.544 7.735 7.544 7.669 583,883 +0.12(+1.66%)
Mar 24, 2003 7.660 7.842 7.512 7.544 669,600 -0.19(-2.46%)
Mar 21, 2003 8.003 8.023 7.669 7.735 1,000,702 -0.12(-1.55%)
Mar 20, 2003 7.643 7.934 7.643 7.857 742,879 +0.14(+1.81%)
Mar 19, 2003 7.869 7.958 7.690 7.717 903,556 -0.11(-1.44%)
Mar 18, 2003 7.512 7.884 7.348 7.830 1,259,869 +0.32(+4.24%)
Mar 17, 2003 7.467 7.646 7.467 7.512 1,001,710 -0.01(-0.16%)
Mar 14, 2003 7.515 7.580 7.443 7.524 1,170,119 -0.03(-0.39%)
Mar 13, 2003 7.598 7.705 7.443 7.553 1,817,869 -0.00(-0.04%)
Mar 12, 2003 7.678 7.687 7.500 7.556 837,000 -0.15(-1.97%)
Mar 11, 2003 7.889 8.038 7.708 7.708 716,660 -0.26(-3.21%)
Mar 10, 2003 8.032 8.130 7.934 7.964 970,113 -0.09(-1.14%)
Mar 07, 2003 8.062 8.166 7.952 8.056 926,414 -0.06(-0.70%)
Mar 06, 2003 7.913 8.136 7.913 8.113 1,363,738 +0.12(+1.56%)
Mar 05, 2003 8.047 8.151 7.958 7.988 888,430 -0.07(-0.85%)
Mar 04, 2003 8.083 8.169 8.011 8.056 767,081 -0.04(-0.48%)
Mar 03, 2003 8.157 8.223 8.032 8.095 1,241,381 -0.09(-1.05%)
Feb 28, 2003 8.017 8.258 7.985 8.181 1,291,131 +0.18(+2.31%)
Feb 27, 2003 8.315 8.342 7.913 7.997 1,518,028 -0.31(-3.76%)
Feb 26, 2003 8.116 8.362 8.098 8.309 1,012,131 +0.16(+1.97%)
Feb 25, 2003 8.267 8.449 8.062 8.148 1,853,837 -0.07(-0.83%)
Feb 24, 2003 7.973 8.241 7.949 8.217 1,001,374 +0.18(+2.18%)
Feb 21, 2003 7.690 8.092 7.690 8.041 1,505,255 +0.32(+4.16%)
Feb 20, 2003 7.631 7.756 7.535 7.720 984,567 +0.08(+1.09%)
Feb 19, 2003 7.675 7.690 7.518 7.637 1,544,920 -0.07(-0.85%)
Feb 18, 2003 7.333 7.750 7.250 7.702 1,675,344 +0.43(+5.89%)
Feb 14, 2003 7.259 7.330 7.125 7.274 1,511,978 +0.07(+0.95%)
Feb 13, 2003 7.497 7.521 7.071 7.205 1,964,428 -0.29(-3.89%)
Feb 12, 2003 7.634 7.675 7.434 7.497 969,777 -0.16(-2.10%)
Feb 11, 2003 7.705 7.720 7.553 7.657 1,274,324 -0.02(-0.23%)
Feb 10, 2003 7.422 7.684 7.402 7.675 1,215,498 +0.23(+3.08%)
Feb 07, 2003 7.497 7.541 7.393 7.446 832,966 +0.00(+0.00%)
Feb 06, 2003 7.422 7.541 7.348 7.446 1,214,490 -0.01(-0.20%)
Feb 05, 2003 7.586 7.690 7.437 7.461 927,422 -0.17(-2.18%)
Feb 04, 2003 7.446 7.643 7.345 7.628 1,265,584 +0.17(+2.27%)
Feb 03, 2003 7.434 7.574 7.289 7.458 766,409 +0.02(+0.32%)
Jan 31, 2003 7.244 7.488 7.217 7.434 1,076,671 +0.17(+2.38%)
Jan 30, 2003 7.214 7.378 7.214 7.262 1,664,587 +0.12(+1.71%)
Jan 29, 2003 7.027 7.199 6.946 7.140 1,513,659 +0.12(+1.65%)
Jan 28, 2003 7.042 7.289 7.006 7.024 1,236,003 +0.01(+0.17%)
Jan 27, 2003 7.306 7.306 6.979 7.012 1,054,485 -0.29(-4.03%)
Jan 24, 2003 7.378 7.384 7.089 7.306 1,680,050 -0.07(-0.97%)
Jan 23, 2003 7.199 7.473 7.074 7.378 2,533,857 +0.18(+2.48%)
Jan 22, 2003 7.607 7.607 6.723 7.199 7,184,754 -0.40(-5.32%)
Jan 21, 2003 7.803 7.803 7.485 7.604 1,062,553 -0.20(-2.52%)
Jan 17, 2003 7.985 8.181 7.750 7.800 1,614,166 -0.18(-2.31%)
Jan 16, 2003 7.860 8.053 7.860 7.985 1,165,413 +0.12(+1.59%)
Jan 15, 2003 7.568 7.898 7.538 7.860 911,960 +0.32(+4.22%)
Jan 14, 2003 7.571 7.646 7.437 7.541 1,312,644 -0.02(-0.24%)
Jan 13, 2003 7.884 7.884 7.527 7.559 1,038,350 -0.30(-3.79%)
Jan 10, 2003 7.851 7.940 7.765 7.857 768,426 +0.01(+0.11%)
Jan 09, 2003 7.759 7.892 7.741 7.848 931,456 +0.12(+1.58%)
Jan 08, 2003 7.884 7.913 7.586 7.726 1,079,696 -0.16(-2.00%)
Jan 07, 2003 8.285 8.404 7.765 7.884 1,305,921 -0.23(-2.82%)
Jan 06, 2003 8.285 8.368 8.032 8.113 1,049,779 -0.28(-3.37%)
Jan 03, 2003 8.568 8.609 8.324 8.395 696,827 -0.13(-1.54%)
Jan 02, 2003 8.303 8.541 8.193 8.526 816,159 +0.22(+2.69%)
Dec 31, 2002 8.196 8.315 8.023 8.303 651,448 +0.11(+1.31%)
Dec 30, 2002 8.410 8.464 8.005 8.196 1,252,810 -0.21(-2.55%)
Dec 27, 2002 8.627 8.725 8.330 8.410 561,697 -0.23(-2.68%)
Dec 26, 2002 8.791 8.862 8.597 8.642 592,622 -0.16(-1.79%)
Dec 24, 2002 8.835 8.838 8.722 8.800 302,530 -0.01(-0.17%)
Dec 23, 2002 8.815 8.821 8.657 8.815 685,734 -0.02(-0.24%)
Dec 20, 2002 8.597 8.835 8.487 8.835 879,018 +0.27(+3.20%)
Dec 19, 2002 8.553 8.737 8.538 8.562 857,168 -0.00(-0.03%)
Dec 18, 2002 8.666 8.776 8.502 8.565 960,365 -0.10(-1.17%)
Dec 17, 2002 8.880 8.901 8.651 8.666 665,230 -0.24(-2.74%)
Dec 16, 2002 8.925 8.993 8.841 8.910 800,024 +0.18(+2.08%)
Dec 13, 2002 8.871 8.969 8.711 8.728 1,616,183 -0.14(-1.61%)
Dec 12, 2002 8.330 8.972 8.315 8.871 1,299,534 +0.55(+6.58%)
Dec 11, 2002 8.362 8.362 8.220 8.324 717,668 -0.04(-0.43%)
Dec 10, 2002 8.297 8.392 8.175 8.360 712,962 +0.09(+1.04%)
Dec 09, 2002 8.434 8.595 8.270 8.273 780,863 -0.15(-1.80%)
Dec 06, 2002 8.151 8.550 8.148 8.425 784,897 +0.24(+2.94%)
Dec 05, 2002 8.285 8.330 8.122 8.184 712,290 -0.06(-0.76%)
Dec 04, 2002 8.345 8.365 8.136 8.246 1,181,884 -0.28(-3.25%)
Dec 03, 2002 8.595 8.699 8.490 8.523 551,277 -0.07(-0.87%)
Dec 02, 2002 8.270 8.597 8.241 8.597 970,449 +0.47(+5.78%)
Nov 29, 2002 8.122 8.252 8.122 8.127 392,953 +0.05(+0.59%)
Nov 27, 2002 7.994 8.098 7.913 8.080 547,915 +0.15(+1.95%)
Nov 26, 2002 8.122 8.136 7.907 7.925 542,873 -0.19(-2.31%)
Nov 25, 2002 8.062 8.166 8.000 8.113 612,119 +0.02(+0.26%)
Nov 22, 2002 8.241 8.267 7.988 8.092 1,178,522 -0.12(-1.45%)
Nov 21, 2002 8.003 8.241 7.964 8.211 1,377,856 +0.28(+3.56%)
Nov 20, 2002 7.705 7.928 7.675 7.928 1,284,408 +0.22(+2.90%)
Nov 19, 2002 7.773 7.898 7.666 7.705 795,654 -0.07(-0.84%)
Nov 18, 2002 7.720 7.779 7.497 7.770 1,388,613 +0.10(+1.28%)
Nov 15, 2002 7.720 7.747 7.607 7.672 1,184,909 -0.05(-0.62%)
Nov 14, 2002 7.482 7.765 7.437 7.720 1,390,294 +0.28(+3.76%)
Nov 13, 2002 7.794 7.979 7.289 7.440 2,700,249 -0.60(-7.44%)
Nov 12, 2002 8.330 8.395 8.000 8.038 878,345 -0.23(-2.81%)
Nov 11, 2002 8.404 8.499 8.208 8.270 654,137 -0.12(-1.49%)
Nov 08, 2002 8.449 8.481 8.300 8.395 603,715 -0.03(-0.35%)
Nov 07, 2002 8.725 8.767 8.362 8.425 1,165,413 -0.30(-3.44%)
Nov 06, 2002 8.595 8.728 8.365 8.725 1,996,698 +0.21(+2.41%)
Nov 05, 2002 8.374 8.550 8.276 8.520 1,418,530 +0.07(+0.84%)
Nov 04, 2002 8.874 8.907 8.330 8.449 1,211,801 -0.43(-4.79%)
Nov 01, 2002 8.478 8.874 8.437 8.874 1,268,273 +0.45(+5.37%)
Oct 31, 2002 8.517 8.624 8.315 8.422 803,385 -0.04(-0.42%)
Oct 30, 2002 7.994 8.458 7.994 8.458 1,054,149 +0.47(+5.85%)
Oct 29, 2002 8.172 8.172 7.878 7.991 761,031 -0.12(-1.50%)
Oct 28, 2002 7.988 8.255 7.898 8.113 1,212,137 +0.12(+1.56%)
Oct 25, 2002 8.434 8.437 7.970 7.988 1,110,621 -0.50(-5.92%)
Oct 24, 2002 8.806 8.883 8.478 8.490 1,564,080 -0.26(-3.02%)
Oct 23, 2002 8.398 8.755 8.398 8.755 1,092,469 +0.29(+3.37%)
Oct 22, 2002 8.553 8.597 8.392 8.470 1,606,098 -0.14(-1.59%)
Oct 21, 2002 8.502 8.606 8.330 8.606 951,289 +0.08(+0.98%)
Oct 18, 2002 8.348 8.603 8.255 8.523 1,611,813 +0.18(+2.14%)
Oct 17, 2002 8.062 8.354 8.062 8.345 1,284,072 +0.40(+5.02%)
Oct 16, 2002 8.199 8.300 7.910 7.946 1,283,736 -0.25(-3.08%)
Oct 15, 2002 8.181 8.199 8.035 8.199 1,380,881 +0.37(+4.79%)
Oct 14, 2002 7.408 7.824 7.408 7.824 1,740,220 +0.42(+5.62%)
Oct 11, 2002 7.631 7.640 7.378 7.408 1,458,867 -0.04(-0.60%)
Oct 10, 2002 7.161 7.452 6.976 7.452 1,570,131 +0.23(+3.13%)
Oct 09, 2002 7.318 7.592 7.173 7.226 827,587 -0.24(-3.19%)
Oct 08, 2002 7.378 7.527 7.140 7.464 1,320,712 +0.09(+1.17%)
Oct 07, 2002 7.765 7.836 7.318 7.378 2,093,844 -0.32(-4.17%)
Oct 04, 2002 7.988 8.044 7.654 7.699 1,184,573 -0.22(-2.74%)
Oct 03, 2002 7.878 8.139 7.779 7.916 1,691,143 +0.11(+1.45%)
Oct 02, 2002 7.753 8.181 7.592 7.803 2,263,261 +0.05(+0.65%)
Oct 01, 2002 7.455 7.767 7.351 7.753 3,333,209 -2.35(-23.24%)
Sep 26, 2002 9.651 10.17 9.639 10.10 705,231 +0.52(+5.47%)
Sep 25, 2002 9.520 9.710 9.460 9.576 1,573,492 +0.12(+1.29%)
Sep 24, 2002 9.591 9.680 9.439 9.454 1,848,795 -0.14(-1.43%)
Sep 23, 2002 9.668 9.895 9.460 9.591 1,770,137 -0.05(-0.49%)
Sep 20, 2002 9.927 10.13 9.615 9.639 1,263,903 -0.21(-2.17%)
Sep 19, 2002 10.12 10.27 9.853 9.853 936,498 -0.27(-2.67%)
Sep 18, 2002 10.03 10.31 9.990 10.12 599,009 +0.07(+0.68%)
Sep 17, 2002 10.26 10.29 10.01 10.06 1,095,495 -0.39(-3.70%)
Sep 16, 2002 10.24 10.53 10.14 10.44 614,136 +0.23(+2.27%)
Sep 13, 2002 10.01 10.33 9.892 10.21 834,310 +0.17(+1.72%)
Sep 12, 2002 10.36 10.37 10.02 10.04 134,457 -0.32(-3.07%)
Sep 11, 2002 10.53 10.53 10.35 10.36 721,030 +0.03(+0.29%)
Sep 10, 2002 10.14 10.34 10.08 10.33 924,397 +0.25(+2.48%)
Sep 09, 2002 10.03 10.17 9.877 10.08 776,493 +0.07(+0.74%)
Sep 06, 2002 9.978 10.11 9.844 10.00 1,314,997 +0.20(+2.06%)
Sep 05, 2002 10.19 10.19 9.535 9.799 3,879,780 -0.46(-4.49%)
Sep 04, 2002 10.14 10.39 9.880 10.26 1,394,663 +0.04(+0.41%)
Sep 03, 2002 10.64 10.69 10.21 10.22 859,185 -0.63(-5.79%)
Aug 30, 2002 10.62 10.96 10.61 10.85 543,209 +0.23(+2.19%)
Aug 29, 2002 10.71 10.85 10.43 10.61 872,631 -0.12(-1.16%)
Aug 28, 2002 10.87 10.95 10.65 10.74 680,356 -0.15(-1.42%)
Aug 27, 2002 11.38 11.41 10.81 10.89 1,153,312 -0.32(-2.86%)
Aug 26, 2002 11.04 11.28 10.91 11.22 1,016,501 +0.18(+1.67%)
Aug 23, 2002 11.22 11.29 10.97 11.03 897,169 -0.22(-1.96%)
Aug 22, 2002 10.87 11.32 10.80 11.25 1,393,991 +0.38(+3.53%)
Aug 21, 2002 10.80 10.89 10.58 10.87 927,086 +0.05(+0.49%)
Aug 20, 2002 11.14 11.14 10.64 10.81 8,067,470 -0.21(-1.89%)
Aug 16, 2002 11.05 11.07 10.82 11.02 1,418,866 -0.18(-1.65%)
Aug 15, 2002 10.69 11.22 10.65 11.21 1,302,896 +0.51(+4.78%)
Aug 14, 2002 10.56 10.69 10.27 10.69 1,060,200 +0.30(+2.86%)
Aug 13, 2002 10.51 10.64 10.37 10.40 1,159,362 -0.21(-1.99%)
Aug 12, 2002 10.30 10.69 10.02 10.61 1,513,995 +1.39(+15.07%)
Aug 07, 2002 9.249 9.282 8.925 9.219 1,290,122 -0.03(-0.32%)
Aug 06, 2002 8.993 9.356 8.993 9.249 771,115 +0.37(+4.22%)
Aug 05, 2002 9.047 9.282 8.871 8.874 808,091 -0.25(-2.71%)
Aug 02, 2002 9.594 9.609 9.106 9.121 798,679 -0.40(-4.22%)
Aug 01, 2002 9.808 9.966 9.460 9.523 1,084,402 -0.35(-3.50%)
Jul 31, 2002 9.877 9.877 9.591 9.868 781,536 +0.01(+0.09%)
Jul 30, 2002 9.951 10.04 9.740 9.859 1,301,215 -0.12(-1.16%)
Jul 29, 2002 9.416 9.975 9.416 9.975 834,647 +0.68(+7.33%)
Jul 26, 2002 9.374 9.463 9.073 9.294 1,085,074 -0.08(-0.86%)
Jul 25, 2002 9.303 9.639 9.163 9.374 1,644,755 +0.07(+0.77%)
Jul 24, 2002 8.821 9.303 8.597 9.303 1,861,904 +0.41(+4.58%)
Jul 23, 2002 9.192 9.359 8.835 8.895 1,165,077 -0.30(-3.24%)
Jul 22, 2002 9.445 9.668 9.076 9.192 2,063,255 -0.42(-4.36%)
Jul 19, 2002 9.773 9.776 9.573 9.612 1,171,463 -0.12(-1.22%)
Jul 17, 2002 9.906 10.11 9.544 9.731 1,357,687 +0.12(+1.21%)
Jul 12, 2002 9.877 10.08 9.481 9.615 3,260,602 -0.20(-2.06%)
Jul 11, 2002 10.10 10.10 9.594 9.817 1,276,004 -0.35(-3.42%)
Jul 10, 2002 10.52 10.55 10.16 10.17 1,622,569 -0.07(-0.67%)
Jul 09, 2002 10.10 10.23 10.10 10.23 1,438,698 +0.13(+1.30%)
Jul 08, 2002 10.59 10.77 9.981 10.10 1,715,009 -0.53(-5.01%)
Jul 05, 2002 10.33 10.66 10.33 10.64 292,109 +0.33(+3.23%)
Jul 04, 2002 10.17 10.34 9.918 10.30 991,290 +0.00(+0.00%)
Jul 03, 2002 10.17 10.34 9.918 10.30 984,567 +0.11(+1.11%)
Jul 02, 2002 10.34 10.50 9.966 10.19 1,079,024 -0.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.